Pharmigene, Inc. 7595
TPEX · Taiwan · Health Technology
TWD 7.45+0.30 (+4.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.45 | +4.20% | TWD 6.90 | TWD 7.51 | TWD 6.90 | 80.56K |
| 2026-10-01 | TWD 7.15 | 0.00% | TWD 7.15 | TWD 7.15 | TWD 6.80 | 11.01K |
| 2026-09-30 | TWD 7.15 | +0.85% | TWD 7.09 | TWD 7.15 | TWD 6.80 | 13.02K |
| 2026-09-29 | TWD 7.09 | +0.57% | TWD 7.09 | TWD 7.09 | TWD 7.09 | 6.02K |
| 2026-09-24 | TWD 7.05 | 0.00% | TWD 6.95 | TWD 7.05 | TWD 6.88 | 3.04K |
| 2026-09-23 | TWD 7.05 | +0.71% | TWD 7.05 | TWD 7.05 | TWD 6.80 | 3.02K |
| 2026-09-22 | TWD 7.00 | 0.00% | TWD 7.00 | TWD 7.00 | TWD 7.00 | 2.01K |
| 2026-09-21 | TWD 7.00 | 0.00% | TWD 7.00 | TWD 7.00 | TWD 7.00 | 10 |
| 2026-09-18 | TWD 7.00 | +0.14% | TWD 6.94 | TWD 7.00 | TWD 6.94 | 17.05K |
| 2026-09-17 | TWD 6.99 | -1.55% | TWD 7.10 | TWD 7.10 | TWD 6.70 | 99.12K |
| 2026-09-16 | TWD 7.10 | +0.85% | TWD 7.04 | TWD 7.10 | TWD 7.04 | 8.08K |
| 2026-09-15 | TWD 7.04 | -1.54% | TWD 7.15 | TWD 7.15 | TWD 6.80 | 29.05K |
| 2026-09-14 | TWD 7.15 | -1.38% | TWD 7.25 | TWD 7.25 | TWD 6.89 | 20.06K |
| 2026-09-11 | TWD 7.25 | -0.68% | TWD 7.04 | TWD 7.25 | TWD 6.90 | 35.22K |
| 2026-09-10 | TWD 7.30 | -0.41% | TWD 7.33 | TWD 7.33 | TWD 7.00 | 50.03K |
| 2026-09-09 | TWD 7.33 | 0.00% | TWD 7.33 | TWD 7.33 | TWD 7.33 | 2.03K |
| 2026-09-08 | TWD 7.33 | 0.00% | TWD 7.33 | TWD 7.33 | TWD 7.00 | 14.01K |
| 2026-09-07 | TWD 7.33 | +0.27% | TWD 7.35 | TWD 7.35 | TWD 7.00 | 11.52K |
| 2026-09-04 | TWD 7.31 | -0.54% | TWD 7.35 | TWD 7.35 | TWD 6.99 | 20.04K |
| 2026-09-03 | TWD 7.35 | 0.00% | TWD 7.35 | TWD 7.35 | TWD 7.35 | 1.01K |
| 2026-09-02 | TWD 7.35 | 0.00% | TWD 7.35 | TWD 7.35 | TWD 7.12 | 1.03K |
| 2026-09-01 | TWD 7.35 | 0.00% | TWD 7.35 | TWD 7.35 | TWD 7.00 | 3.03K |
| 2026-08-31 | TWD 7.35 | 0.00% | TWD 7.35 | TWD 7.35 | TWD 7.35 | 2.04K |
| 2026-08-28 | TWD 7.35 | -0.54% | TWD 7.39 | TWD 7.35 | TWD 7.26 | 30 |
| 2026-08-27 | TWD 7.39 | 0.00% | TWD 7.39 | TWD 7.42 | TWD 7.05 | 11.02K |
| 2026-08-26 | TWD 7.39 | 0.00% | TWD 7.39 | TWD 7.39 | TWD 7.39 | 40 |
| 2026-08-25 | TWD 7.39 | -4.03% | TWD 7.70 | TWD 7.70 | TWD 7.05 | 28.13K |
| 2026-08-24 | TWD 7.70 | 0.00% | TWD 7.70 | TWD 7.70 | TWD 7.33 | 7.74K |
| 2026-08-21 | TWD 7.70 | +4.05% | TWD 7.40 | TWD 7.70 | TWD 7.30 | 108.64K |
| 2026-08-20 | TWD 7.40 | +3.93% | TWD 7.12 | TWD 7.40 | TWD 7.12 | 2.50K |
| 2026-08-19 | TWD 7.12 | -3.13% | TWD 7.35 | TWD 7.42 | TWD 7.05 | 18.12K |
| 2026-08-18 | TWD 7.35 | -0.14% | TWD 7.36 | TWD 7.36 | TWD 7.00 | 22.05K |
| 2026-08-17 | TWD 7.36 | +1.52% | TWD 7.25 | TWD 7.36 | TWD 7.15 | 17.08K |
| 2026-08-14 | TWD 7.25 | 0.00% | TWD 7.24 | TWD 7.25 | TWD 6.90 | 8.11K |
| 2026-08-13 | TWD 7.25 | -1.36% | TWD 7.35 | TWD 7.35 | TWD 6.90 | 21.11K |
| 2026-08-12 | TWD 7.35 | +2.08% | TWD 7.20 | TWD 7.36 | TWD 7.19 | 46.17K |
| 2026-08-11 | TWD 7.20 | 0.00% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 2.01K |
| 2026-08-10 | TWD 7.20 | 0.00% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 4.09K |
| 2026-08-07 | TWD 7.20 | 0.00% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 20 |
| 2026-08-06 | TWD 7.20 | +2.86% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 10 |
| 2026-08-05 | TWD 7.00 | -0.14% | TWD 7.01 | TWD 7.01 | TWD 6.80 | 11.01K |
| 2026-08-04 | TWD 7.01 | 0.00% | TWD 7.01 | TWD 7.01 | TWD 7.01 | 2.00K |
| 2026-08-03 | TWD 7.01 | 0.00% | TWD 7.01 | TWD 7.01 | TWD 6.70 | 4.15K |
| 2026-07-31 | TWD 7.01 | 0.00% | TWD 7.01 | TWD 7.01 | TWD 6.70 | 1.31K |
| 2026-07-30 | TWD 7.01 | +4.78% | TWD 6.97 | TWD 7.01 | TWD 6.97 | 5.03K |
| 2026-07-29 | TWD 6.69 | -4.43% | TWD 7.00 | TWD 7.00 | TWD 6.33 | 98.06K |
| 2026-07-28 | TWD 7.00 | -0.57% | TWD 7.04 | TWD 7.04 | TWD 6.65 | 78.38K |
| 2026-07-27 | TWD 7.04 | -0.14% | TWD 7.05 | TWD 7.05 | TWD 6.70 | 13.03K |
| 2026-07-24 | TWD 7.05 | +0.86% | TWD 6.99 | TWD 7.05 | TWD 6.70 | 27.19K |
| 2026-07-23 | TWD 6.99 | -5.03% | TWD 7.30 | TWD 7.30 | TWD 6.65 | 194.12K |
| 2026-07-22 | TWD 7.36 | -1.87% | TWD 7.68 | TWD 7.68 | TWD 7.31 | 12.51K |
| 2026-07-21 | TWD 7.50 | -2.98% | TWD 7.75 | TWD 7.88 | TWD 6.95 | 184.07K |
| 2026-07-20 | TWD 7.73 | -13.63% | TWD 8.95 | TWD 9.35 | TWD 7.10 | 198.24K |
| 2026-07-17 | TWD 8.95 | +10.49% | TWD 7.75 | TWD 9.24 | TWD 7.61 | 255.56K |
| 2026-07-16 | TWD 8.10 | +28.57% | TWD 6.30 | TWD 8.25 | TWD 6.30 | 382.87K |
| 2026-07-15 | TWD 6.30 | +3.45% | TWD 5.90 | TWD 6.30 | TWD 5.90 | 32.07K |
| 2026-07-14 | TWD 6.09 | -3.33% | TWD 6.37 | TWD 6.37 | TWD 5.90 | 55.15K |
| 2026-07-13 | TWD 6.30 | -2.33% | TWD 6.00 | TWD 6.37 | TWD 5.90 | 279.32K |
| 2026-07-10 | TWD 6.45 | 0.00% | TWD 6.45 | TWD 6.45 | TWD 6.45 | 0 |
| 2026-07-09 | TWD 6.45 | -5.70% | TWD 6.84 | TWD 6.87 | TWD 6.40 | 112.96K |
| 2026-07-08 | TWD 6.84 | 0.00% | TWD 6.84 | TWD 6.84 | TWD 6.84 | 16.14K |
| 2026-07-07 | TWD 6.84 | -0.15% | TWD 6.55 | TWD 6.88 | TWD 6.51 | 138.01K |
| 2026-07-06 | TWD 6.85 | +0.29% | TWD 6.83 | TWD 6.85 | TWD 6.55 | 63.02K |
| 2026-07-03 | TWD 6.83 | +0.44% | TWD 6.50 | TWD 6.83 | TWD 6.50 | 44.05K |
| 2026-07-02 | TWD 6.80 | -2.86% | TWD 7.00 | TWD 7.00 | TWD 6.37 | 129.56K |
| 2026-07-01 | TWD 7.00 | -3.71% | TWD 6.93 | TWD 7.14 | TWD 6.79 | 158.03K |
| 2026-06-30 | TWD 7.27 | +4.76% | TWD 6.75 | TWD 7.27 | TWD 6.60 | 45.01K |
| 2026-06-29 | TWD 6.94 | -3.61% | TWD 7.20 | TWD 7.21 | TWD 6.18 | 303.78K |
| 2026-06-26 | TWD 7.20 | -2.70% | TWD 7.40 | TWD 7.40 | TWD 7.10 | 33.99K |
| 2026-06-25 | TWD 7.40 | -0.54% | TWD 7.09 | TWD 7.69 | TWD 7.08 | 48.03K |
| 2026-06-24 | TWD 7.44 | -1.06% | TWD 7.40 | TWD 7.45 | TWD 7.09 | 44.13K |
| 2026-06-23 | TWD 7.52 | -2.97% | TWD 7.70 | TWD 7.70 | TWD 7.32 | 29.60K |
| 2026-06-22 | TWD 7.75 | -5.49% | TWD 8.20 | TWD 8.20 | TWD 7.51 | 57.37K |
| 2026-06-18 | TWD 8.20 | +2.50% | TWD 8.00 | TWD 8.20 | TWD 7.90 | 38.17K |
| 2026-06-17 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 3.01K |
| 2026-06-16 | TWD 8.00 | -1.84% | TWD 8.15 | TWD 8.15 | TWD 7.75 | 15.12K |
| 2026-06-15 | TWD 8.15 | +0.12% | TWD 8.14 | TWD 8.47 | TWD 8.00 | 43.04K |
| 2026-06-12 | TWD 8.14 | +0.62% | TWD 8.10 | TWD 8.21 | TWD 8.05 | 15.04K |
| 2026-06-11 | TWD 8.09 | +9.32% | TWD 7.45 | TWD 8.09 | TWD 7.40 | 44.45K |
| 2026-06-10 | TWD 7.40 | -4.15% | TWD 7.68 | TWD 8.02 | TWD 7.00 | 106.67K |
| 2026-06-09 | TWD 7.72 | -9.71% | TWD 8.55 | TWD 8.55 | TWD 7.60 | 83.04K |
| 2026-06-08 | TWD 8.55 | -0.58% | TWD 8.21 | TWD 8.55 | TWD 8.13 | 26.04K |
| 2026-06-05 | TWD 8.60 | +2.99% | TWD 8.03 | TWD 8.60 | TWD 8.03 | 32.02K |
| 2026-06-04 | TWD 8.35 | -2.91% | TWD 8.90 | TWD 8.90 | TWD 8.08 | 20.76K |
| 2026-06-03 | TWD 8.60 | +3.61% | TWD 8.20 | TWD 8.93 | TWD 8.15 | 248.71K |
| 2026-06-02 | TWD 8.30 | -4.05% | TWD 8.30 | TWD 8.49 | TWD 8.27 | 15.72K |
| 2026-06-01 | TWD 8.65 | -3.35% | TWD 8.90 | TWD 8.90 | TWD 8.46 | 28.05K |
| 2026-05-29 | TWD 8.95 | -4.28% | TWD 9.35 | TWD 9.35 | TWD 8.56 | 30.09K |
| 2026-05-28 | TWD 9.35 | +5.06% | TWD 8.90 | TWD 9.42 | TWD 8.51 | 86.87K |
| 2026-05-27 | TWD 8.90 | -5.32% | TWD 9.40 | TWD 9.41 | TWD 8.55 | 53.03K |