Japan Medical Dynamic Marketing, Inc. 7600
TSE · Japan · Health Technology
¥613.00-2.00 (-0.33%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥613.00 | -0.33% | ¥615.00 | ¥620.00 | ¥605.00 | 185.80K |
| 2026-10-01 | ¥615.00 | -3.30% | ¥629.00 | ¥630.00 | ¥608.00 | 360.20K |
| 2026-09-30 | ¥636.00 | -0.16% | ¥637.00 | ¥645.00 | ¥629.00 | 164.10K |
| 2026-09-29 | ¥637.00 | -3.04% | ¥651.00 | ¥657.00 | ¥626.00 | 166.70K |
| 2026-09-28 | ¥657.00 | -3.24% | ¥671.00 | ¥671.00 | ¥653.00 | 146.00K |
| 2026-09-25 | ¥679.00 | +2.88% | ¥668.00 | ¥681.00 | ¥659.00 | 258.20K |
| 2026-09-24 | ¥660.00 | -1.49% | ¥678.00 | ¥678.00 | ¥655.00 | 132.50K |
| 2026-09-18 | ¥670.00 | -1.03% | ¥670.00 | ¥676.00 | ¥660.00 | 116.20K |
| 2026-09-17 | ¥677.00 | +2.58% | ¥652.00 | ¥681.00 | ¥651.00 | 164.90K |
| 2026-09-16 | ¥660.00 | +1.07% | ¥643.00 | ¥663.00 | ¥630.00 | 239.50K |
| 2026-09-15 | ¥653.00 | -0.15% | ¥647.00 | ¥665.00 | ¥647.00 | 250.70K |
| 2026-09-14 | ¥654.00 | +2.67% | ¥627.00 | ¥658.00 | ¥626.00 | 175.40K |
| 2026-09-11 | ¥637.00 | +3.24% | ¥607.00 | ¥645.00 | ¥603.00 | 334.20K |
| 2026-09-10 | ¥617.00 | -0.96% | ¥616.00 | ¥625.00 | ¥609.00 | 410.10K |
| 2026-09-09 | ¥623.00 | -0.16% | ¥633.00 | ¥633.00 | ¥609.00 | 567.00K |
| 2026-09-08 | ¥624.00 | -8.64% | ¥677.00 | ¥677.00 | ¥622.00 | 645.50K |
| 2026-09-07 | ¥683.00 | +2.25% | ¥658.00 | ¥686.00 | ¥658.00 | 245.60K |
| 2026-09-04 | ¥668.00 | +3.73% | ¥650.00 | ¥679.00 | ¥650.00 | 297.90K |
| 2026-09-03 | ¥644.00 | -2.28% | ¥667.00 | ¥671.00 | ¥640.00 | 458.90K |
| 2026-09-02 | ¥659.00 | -8.09% | ¥719.00 | ¥719.00 | ¥655.00 | 832.80K |
| 2026-09-01 | ¥717.00 | -1.65% | ¥720.00 | ¥724.00 | ¥700.00 | 429.90K |
| 2026-08-31 | ¥729.00 | -9.67% | ¥798.00 | ¥803.00 | ¥726.00 | 1.30M |
| 2026-08-28 | ¥807.00 | 0.00% | ¥802.00 | ¥829.00 | ¥802.00 | 174.00K |
| 2026-08-27 | ¥807.00 | -2.65% | ¥831.00 | ¥832.00 | ¥800.00 | 225.10K |
| 2026-08-26 | ¥829.00 | +1.97% | ¥823.00 | ¥855.00 | ¥823.00 | 311.00K |
| 2026-08-25 | ¥813.00 | -1.81% | ¥825.00 | ¥827.00 | ¥798.00 | 239.70K |
| 2026-08-24 | ¥828.00 | -1.19% | ¥834.00 | ¥845.00 | ¥822.00 | 90.00K |
| 2026-08-21 | ¥838.00 | -0.83% | ¥833.00 | ¥844.00 | ¥822.00 | 150.00K |
| 2026-08-20 | ¥845.00 | +4.71% | ¥821.00 | ¥848.00 | ¥797.00 | 282.50K |
| 2026-08-19 | ¥807.00 | -4.83% | ¥840.00 | ¥849.00 | ¥796.00 | 651.30K |
| 2026-08-18 | ¥848.00 | -3.09% | ¥875.00 | ¥876.00 | ¥842.00 | 249.80K |
| 2026-08-17 | ¥875.00 | -2.13% | ¥885.00 | ¥888.00 | ¥871.00 | 140.90K |
| 2026-08-14 | ¥894.00 | -0.33% | ¥888.00 | ¥906.00 | ¥883.00 | 114.10K |
| 2026-08-13 | ¥897.00 | +1.70% | ¥882.00 | ¥905.00 | ¥867.00 | 158.50K |
| 2026-08-12 | ¥882.00 | +1.38% | ¥874.00 | ¥882.00 | ¥853.00 | 144.30K |
| 2026-08-10 | ¥870.00 | -5.43% | ¥930.00 | ¥930.00 | ¥865.00 | 293.80K |
| 2026-08-07 | ¥920.00 | -0.76% | ¥920.00 | ¥921.00 | ¥898.00 | 175.50K |
| 2026-08-06 | ¥927.00 | +2.66% | ¥892.00 | ¥939.00 | ¥885.00 | 323.10K |
| 2026-08-05 | ¥903.00 | +1.23% | ¥888.00 | ¥934.00 | ¥881.00 | 267.70K |
| 2026-08-04 | ¥892.00 | +5.94% | ¥850.00 | ¥900.00 | ¥843.00 | 313.90K |
| 2026-08-03 | ¥842.00 | -2.32% | ¥877.00 | ¥885.00 | ¥832.00 | 399.40K |
| 2026-07-31 | ¥862.00 | -0.81% | ¥854.00 | ¥899.00 | ¥804.00 | 664.80K |
| 2026-07-30 | ¥869.00 | -3.44% | ¥900.00 | ¥909.00 | ¥850.00 | 449.30K |
| 2026-07-29 | ¥900.00 | -0.33% | ¥922.00 | ¥926.00 | ¥884.00 | 311.80K |
| 2026-07-28 | ¥903.00 | -1.85% | ¥915.00 | ¥923.00 | ¥903.00 | 126.90K |
| 2026-07-27 | ¥920.00 | +2.22% | ¥923.00 | ¥928.00 | ¥897.00 | 166.10K |
| 2026-07-24 | ¥900.00 | -1.85% | ¥913.00 | ¥924.00 | ¥896.00 | 161.50K |
| 2026-07-23 | ¥917.00 | -2.55% | ¥949.00 | ¥950.00 | ¥913.00 | 212.60K |
| 2026-07-22 | ¥941.00 | -0.32% | ¥933.00 | ¥954.00 | ¥930.00 | 159.80K |
| 2026-07-21 | ¥944.00 | -1.97% | ¥953.00 | ¥959.00 | ¥935.00 | 251.10K |
| 2026-07-17 | ¥963.00 | 0.00% | ¥975.00 | ¥981.00 | ¥915.00 | 445.70K |
| 2026-07-16 | ¥963.00 | -1.53% | ¥977.00 | ¥979.00 | ¥953.00 | 248.20K |
| 2026-07-15 | ¥978.00 | -1.01% | ¥973.00 | ¥979.00 | ¥947.00 | 230.30K |
| 2026-07-14 | ¥988.00 | +4.66% | ¥941.00 | ¥1,005.00 | ¥930.00 | 478.60K |
| 2026-07-13 | ¥944.00 | 0.00% | ¥929.00 | ¥970.00 | ¥927.00 | 339.10K |
| 2026-07-10 | ¥944.00 | +8.01% | ¥874.00 | ¥949.00 | ¥874.00 | 413.10K |
| 2026-07-09 | ¥874.00 | -0.46% | ¥877.00 | ¥888.00 | ¥872.00 | 165.20K |
| 2026-07-08 | ¥878.00 | -1.24% | ¥887.00 | ¥895.00 | ¥875.00 | 146.60K |
| 2026-07-07 | ¥889.00 | -0.56% | ¥893.00 | ¥900.00 | ¥882.00 | 103.50K |
| 2026-07-06 | ¥894.00 | -0.11% | ¥890.00 | ¥909.00 | ¥873.00 | 165.20K |
| 2026-07-03 | ¥895.00 | +3.11% | ¥880.00 | ¥905.00 | ¥857.00 | 240.70K |
| 2026-07-02 | ¥868.00 | -0.46% | ¥878.00 | ¥887.00 | ¥865.00 | 188.00K |
| 2026-07-01 | ¥872.00 | -0.91% | ¥881.00 | ¥891.00 | ¥868.00 | 152.90K |
| 2026-06-30 | ¥880.00 | -1.12% | ¥889.00 | ¥889.00 | ¥862.00 | 226.10K |
| 2026-06-29 | ¥890.00 | -2.84% | ¥928.00 | ¥930.00 | ¥885.00 | 213.00K |
| 2026-06-26 | ¥916.00 | -1.29% | ¥925.00 | ¥926.00 | ¥899.00 | 204.70K |
| 2026-06-25 | ¥928.00 | +2.54% | ¥915.00 | ¥937.00 | ¥903.00 | 289.30K |
| 2026-06-24 | ¥905.00 | -0.66% | ¥915.00 | ¥927.00 | ¥899.00 | 319.10K |
| 2026-06-23 | ¥911.00 | -0.87% | ¥913.00 | ¥915.00 | ¥893.00 | 303.10K |
| 2026-06-22 | ¥919.00 | +0.11% | ¥910.00 | ¥924.00 | ¥904.00 | 320.60K |
| 2026-06-19 | ¥918.00 | +1.44% | ¥890.00 | ¥932.00 | ¥886.00 | 395.30K |
| 2026-06-18 | ¥905.00 | -2.27% | ¥916.00 | ¥924.00 | ¥869.00 | 917.50K |
| 2026-06-17 | ¥926.00 | +15.03% | ¥809.00 | ¥946.00 | ¥808.00 | 1.17M |
| 2026-06-16 | ¥805.00 | -1.47% | ¥810.00 | ¥817.00 | ¥790.00 | 387.90K |
| 2026-06-15 | ¥817.00 | +2.00% | ¥807.00 | ¥820.00 | ¥793.00 | 315.20K |
| 2026-06-12 | ¥801.00 | +2.56% | ¥779.00 | ¥802.00 | ¥770.00 | 334.10K |
| 2026-06-11 | ¥781.00 | -1.64% | ¥779.00 | ¥794.00 | ¥765.00 | 317.30K |
| 2026-06-10 | ¥794.00 | +1.02% | ¥785.00 | ¥802.00 | ¥775.00 | 333.00K |
| 2026-06-09 | ¥786.00 | +0.77% | ¥785.00 | ¥794.00 | ¥755.00 | 276.70K |
| 2026-06-08 | ¥780.00 | -2.26% | ¥783.00 | ¥802.00 | ¥770.00 | 199.30K |
| 2026-06-05 | ¥798.00 | +1.27% | ¥793.00 | ¥799.00 | ¥772.00 | 229.40K |
| 2026-06-04 | ¥788.00 | -0.51% | ¥777.00 | ¥797.00 | ¥771.00 | 311.90K |
| 2026-06-03 | ¥792.00 | -2.82% | ¥815.00 | ¥830.00 | ¥784.00 | 394.80K |
| 2026-06-02 | ¥815.00 | -3.21% | ¥834.00 | ¥834.00 | ¥811.00 | 477.00K |
| 2026-06-01 | ¥842.00 | +4.73% | ¥805.00 | ¥854.00 | ¥805.00 | 436.20K |
| 2026-05-29 | ¥804.00 | -0.74% | ¥805.00 | ¥827.00 | ¥797.00 | 423.40K |
| 2026-05-28 | ¥810.00 | +0.62% | ¥804.00 | ¥816.00 | ¥781.00 | 378.40K |
| 2026-05-27 | ¥805.00 | +0.63% | ¥807.00 | ¥817.00 | ¥787.00 | 421.00K |
| 2026-05-26 | ¥800.00 | -1.48% | ¥817.00 | ¥817.00 | ¥772.00 | 525.50K |
| 2026-05-25 | ¥812.00 | +0.37% | ¥794.00 | ¥821.00 | ¥768.00 | 546.10K |