UNITED ARROWS LTD. 7606
TSE · Japan · Retail Trade
¥2,405.00+5.00 (+0.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,405.00 | +0.21% | ¥2,397.00 | ¥2,417.00 | ¥2,367.00 | 212.00K |
| 2026-09-30 | ¥2,400.00 | +1.91% | ¥2,370.00 | ¥2,403.00 | ¥2,355.00 | 270.20K |
| 2026-09-29 | ¥2,355.00 | -1.63% | ¥2,362.00 | ¥2,371.00 | ¥2,349.00 | 215.40K |
| 2026-09-28 | ¥2,394.00 | -1.97% | ¥2,437.00 | ¥2,454.00 | ¥2,380.00 | 213.50K |
| 2026-09-25 | ¥2,442.00 | +1.54% | ¥2,405.00 | ¥2,457.00 | ¥2,405.00 | 218.60K |
| 2026-09-24 | ¥2,405.00 | +0.80% | ¥2,395.00 | ¥2,425.00 | ¥2,386.00 | 136.20K |
| 2026-09-18 | ¥2,386.00 | -1.16% | ¥2,414.00 | ¥2,414.00 | ¥2,377.00 | 98.80K |
| 2026-09-17 | ¥2,414.00 | +0.84% | ¥2,386.00 | ¥2,417.00 | ¥2,382.00 | 114.50K |
| 2026-09-16 | ¥2,394.00 | +0.50% | ¥2,382.00 | ¥2,406.00 | ¥2,374.00 | 183.10K |
| 2026-09-15 | ¥2,382.00 | +0.68% | ¥2,390.00 | ¥2,406.00 | ¥2,378.00 | 182.10K |
| 2026-09-14 | ¥2,366.00 | +2.91% | ¥2,315.00 | ¥2,381.00 | ¥2,306.00 | 240.40K |
| 2026-09-11 | ¥2,299.00 | -0.91% | ¥2,290.00 | ¥2,312.00 | ¥2,285.00 | 232.20K |
| 2026-09-10 | ¥2,320.00 | -0.26% | ¥2,315.00 | ¥2,328.00 | ¥2,296.00 | 191.60K |
| 2026-09-09 | ¥2,326.00 | -1.27% | ¥2,340.00 | ¥2,348.00 | ¥2,315.00 | 218.90K |
| 2026-09-08 | ¥2,356.00 | -1.05% | ¥2,380.00 | ¥2,396.00 | ¥2,345.00 | 217.40K |
| 2026-09-07 | ¥2,381.00 | -0.79% | ¥2,401.00 | ¥2,407.00 | ¥2,376.00 | 211.70K |
| 2026-09-04 | ¥2,400.00 | +0.80% | ¥2,385.00 | ¥2,431.00 | ¥2,378.00 | 210.90K |
| 2026-09-03 | ¥2,381.00 | +0.21% | ¥2,398.00 | ¥2,410.00 | ¥2,362.00 | 274.70K |
| 2026-09-02 | ¥2,376.00 | -3.92% | ¥2,455.00 | ¥2,455.00 | ¥2,370.00 | 380.30K |
| 2026-09-01 | ¥2,473.00 | +0.16% | ¥2,465.00 | ¥2,503.00 | ¥2,457.00 | 225.50K |
| 2026-08-31 | ¥2,469.00 | -0.16% | ¥2,473.00 | ¥2,485.00 | ¥2,446.00 | 177.00K |
| 2026-08-28 | ¥2,473.00 | -0.80% | ¥2,489.00 | ¥2,493.00 | ¥2,459.00 | 178.80K |
| 2026-08-27 | ¥2,493.00 | +0.48% | ¥2,481.00 | ¥2,505.00 | ¥2,469.00 | 173.70K |
| 2026-08-26 | ¥2,481.00 | -1.31% | ¥2,510.00 | ¥2,524.00 | ¥2,481.00 | 155.30K |
| 2026-08-25 | ¥2,514.00 | +0.40% | ¥2,536.00 | ¥2,547.00 | ¥2,505.00 | 147.40K |
| 2026-08-24 | ¥2,504.00 | -2.15% | ¥2,561.00 | ¥2,570.00 | ¥2,493.00 | 151.60K |
| 2026-08-21 | ¥2,559.00 | -1.31% | ¥2,582.00 | ¥2,598.00 | ¥2,543.00 | 145.30K |
| 2026-08-20 | ¥2,593.00 | -0.04% | ¥2,644.00 | ¥2,650.00 | ¥2,573.00 | 158.70K |
| 2026-08-19 | ¥2,594.00 | +2.65% | ¥2,550.00 | ¥2,595.00 | ¥2,536.00 | 256.40K |
| 2026-08-18 | ¥2,527.00 | -0.04% | ¥2,513.00 | ¥2,539.00 | ¥2,480.00 | 207.40K |
| 2026-08-17 | ¥2,528.00 | -1.37% | ¥2,563.00 | ¥2,563.00 | ¥2,519.00 | 231.80K |
| 2026-08-14 | ¥2,563.00 | +0.39% | ¥2,525.00 | ¥2,573.00 | ¥2,503.00 | 205.60K |
| 2026-08-13 | ¥2,553.00 | -0.97% | ¥2,560.00 | ¥2,572.00 | ¥2,534.00 | 268.20K |
| 2026-08-12 | ¥2,578.00 | -1.34% | ¥2,583.00 | ¥2,594.00 | ¥2,531.00 | 251.60K |
| 2026-08-10 | ¥2,613.00 | +1.75% | ¥2,618.00 | ¥2,626.00 | ¥2,567.00 | 335.30K |
| 2026-08-07 | ¥2,568.00 | +3.05% | ¥2,510.00 | ¥2,660.00 | ¥2,500.00 | 599.40K |
| 2026-08-06 | ¥2,492.00 | +2.13% | ¥2,453.00 | ¥2,494.00 | ¥2,440.00 | 209.90K |
| 2026-08-05 | ¥2,440.00 | -0.29% | ¥2,478.00 | ¥2,478.00 | ¥2,423.00 | 134.20K |
| 2026-08-04 | ¥2,447.00 | +0.16% | ¥2,443.00 | ¥2,458.00 | ¥2,422.00 | 163.10K |
| 2026-08-03 | ¥2,443.00 | +0.66% | ¥2,427.00 | ¥2,464.00 | ¥2,397.00 | 218.80K |
| 2026-07-31 | ¥2,427.00 | -2.29% | ¥2,460.00 | ¥2,465.00 | ¥2,404.00 | 178.30K |
| 2026-07-30 | ¥2,484.00 | -1.31% | ¥2,489.00 | ¥2,507.00 | ¥2,466.00 | 209.30K |
| 2026-07-29 | ¥2,517.00 | +2.69% | ¥2,465.00 | ¥2,520.00 | ¥2,446.00 | 231.10K |
| 2026-07-28 | ¥2,451.00 | +0.62% | ¥2,443.00 | ¥2,466.00 | ¥2,432.00 | 131.60K |
| 2026-07-27 | ¥2,436.00 | +1.46% | ¥2,421.00 | ¥2,438.00 | ¥2,404.00 | 144.50K |
| 2026-07-24 | ¥2,401.00 | -0.29% | ¥2,391.00 | ¥2,411.00 | ¥2,377.00 | 172.90K |
| 2026-07-23 | ¥2,408.00 | +0.08% | ¥2,407.00 | ¥2,413.00 | ¥2,387.00 | 136.80K |
| 2026-07-22 | ¥2,406.00 | -1.07% | ¥2,426.00 | ¥2,426.00 | ¥2,393.00 | 150.00K |
| 2026-07-21 | ¥2,432.00 | -0.04% | ¥2,430.00 | ¥2,459.00 | ¥2,423.00 | 139.00K |
| 2026-07-17 | ¥2,433.00 | -0.61% | ¥2,448.00 | ¥2,468.00 | ¥2,401.00 | 150.40K |
| 2026-07-16 | ¥2,448.00 | +0.41% | ¥2,443.00 | ¥2,463.00 | ¥2,430.00 | 94.90K |
| 2026-07-15 | ¥2,438.00 | -0.04% | ¥2,440.00 | ¥2,454.00 | ¥2,423.00 | 134.70K |
| 2026-07-14 | ¥2,439.00 | +0.87% | ¥2,435.00 | ¥2,448.00 | ¥2,405.00 | 135.00K |
| 2026-07-13 | ¥2,418.00 | -0.12% | ¥2,446.00 | ¥2,452.00 | ¥2,415.00 | 130.40K |
| 2026-07-10 | ¥2,421.00 | -1.86% | ¥2,470.00 | ¥2,470.00 | ¥2,409.00 | 186.70K |
| 2026-07-09 | ¥2,467.00 | -2.80% | ¥2,539.00 | ¥2,543.00 | ¥2,460.00 | 206.20K |
| 2026-07-08 | ¥2,538.00 | +2.75% | ¥2,470.00 | ¥2,541.00 | ¥2,452.00 | 211.40K |
| 2026-07-07 | ¥2,470.00 | +0.57% | ¥2,480.00 | ¥2,490.00 | ¥2,451.00 | 299.90K |
| 2026-07-06 | ¥2,456.00 | +0.74% | ¥2,438.00 | ¥2,469.00 | ¥2,438.00 | 120.20K |
| 2026-07-03 | ¥2,438.00 | +2.18% | ¥2,408.00 | ¥2,461.00 | ¥2,405.00 | 231.00K |
| 2026-07-02 | ¥2,386.00 | +2.36% | ¥2,334.00 | ¥2,393.00 | ¥2,334.00 | 320.90K |
| 2026-07-01 | ¥2,331.00 | -2.14% | ¥2,382.00 | ¥2,395.00 | ¥2,329.00 | 355.50K |
| 2026-06-30 | ¥2,382.00 | -1.89% | ¥2,414.00 | ¥2,418.00 | ¥2,363.00 | 206.50K |
| 2026-06-29 | ¥2,428.00 | -0.61% | ¥2,443.00 | ¥2,487.00 | ¥2,415.00 | 133.40K |
| 2026-06-26 | ¥2,443.00 | +2.30% | ¥2,388.00 | ¥2,458.00 | ¥2,370.00 | 220.90K |
| 2026-06-25 | ¥2,388.00 | -0.38% | ¥2,403.00 | ¥2,424.00 | ¥2,388.00 | 178.50K |
| 2026-06-24 | ¥2,397.00 | -2.32% | ¥2,454.00 | ¥2,462.00 | ¥2,387.00 | 201.60K |
| 2026-06-23 | ¥2,454.00 | +0.08% | ¥2,431.00 | ¥2,473.00 | ¥2,428.00 | 156.10K |
| 2026-06-22 | ¥2,452.00 | -0.89% | ¥2,471.00 | ¥2,485.00 | ¥2,445.00 | 152.10K |
| 2026-06-19 | ¥2,474.00 | +1.27% | ¥2,443.00 | ¥2,484.00 | ¥2,434.00 | 116.90K |
| 2026-06-18 | ¥2,443.00 | -1.41% | ¥2,478.00 | ¥2,498.00 | ¥2,438.00 | 117.90K |
| 2026-06-17 | ¥2,478.00 | +1.23% | ¥2,466.00 | ¥2,512.00 | ¥2,466.00 | 143.20K |
| 2026-06-16 | ¥2,448.00 | -0.77% | ¥2,443.00 | ¥2,466.00 | ¥2,415.00 | 171.50K |
| 2026-06-15 | ¥2,467.00 | -0.04% | ¥2,490.00 | ¥2,494.00 | ¥2,452.00 | 111.40K |
| 2026-06-12 | ¥2,468.00 | -0.12% | ¥2,472.00 | ¥2,492.00 | ¥2,455.00 | 127.90K |
| 2026-06-11 | ¥2,471.00 | -2.10% | ¥2,552.00 | ¥2,552.00 | ¥2,467.00 | 163.80K |
| 2026-06-10 | ¥2,524.00 | +1.41% | ¥2,520.00 | ¥2,545.00 | ¥2,512.00 | 165.30K |
| 2026-06-09 | ¥2,489.00 | -0.88% | ¥2,511.00 | ¥2,520.00 | ¥2,480.00 | 206.70K |
| 2026-06-08 | ¥2,511.00 | +1.70% | ¥2,500.00 | ¥2,568.00 | ¥2,477.00 | 241.90K |
| 2026-06-05 | ¥2,469.00 | -1.12% | ¥2,479.00 | ¥2,494.00 | ¥2,411.00 | 253.60K |
| 2026-06-04 | ¥2,497.00 | -2.76% | ¥2,558.00 | ¥2,577.00 | ¥2,492.00 | 273.80K |
| 2026-06-03 | ¥2,568.00 | +4.39% | ¥2,461.00 | ¥2,568.00 | ¥2,460.00 | 290.80K |
| 2026-06-02 | ¥2,460.00 | -0.28% | ¥2,467.00 | ¥2,513.00 | ¥2,417.00 | 230.00K |
| 2026-06-01 | ¥2,467.00 | -1.12% | ¥2,500.00 | ¥2,509.00 | ¥2,440.00 | 210.20K |
| 2026-05-29 | ¥2,495.00 | -0.40% | ¥2,485.00 | ¥2,519.00 | ¥2,475.00 | 143.10K |
| 2026-05-28 | ¥2,505.00 | -0.40% | ¥2,524.00 | ¥2,544.00 | ¥2,491.00 | 195.10K |
| 2026-05-27 | ¥2,515.00 | -1.49% | ¥2,525.00 | ¥2,540.00 | ¥2,470.00 | 210.30K |
| 2026-05-26 | ¥2,553.00 | +2.16% | ¥2,517.00 | ¥2,570.00 | ¥2,507.00 | 301.10K |
| 2026-05-25 | ¥2,499.00 | +0.60% | ¥2,499.00 | ¥2,514.00 | ¥2,470.00 | 311.20K |
| 2026-05-22 | ¥2,484.00 | +0.65% | ¥2,468.00 | ¥2,499.00 | ¥2,451.00 | 227.50K |