Daitron Co., Ltd. 7609
TSE · Japan · Distribution Services
¥4,325.00-45.00 (-1.03%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,325.00 | -1.03% | ¥4,325.00 | ¥4,435.00 | ¥4,300.00 | 60.60K |
| 2026-10-01 | ¥4,370.00 | +3.92% | ¥4,200.00 | ¥4,410.00 | ¥4,175.00 | 91.70K |
| 2026-09-30 | ¥4,205.00 | +1.08% | ¥4,165.00 | ¥4,240.00 | ¥4,165.00 | 80.50K |
| 2026-09-29 | ¥4,160.00 | 0.00% | ¥4,130.00 | ¥4,180.00 | ¥4,110.00 | 47.10K |
| 2026-09-28 | ¥4,160.00 | -2.80% | ¥4,280.00 | ¥4,315.00 | ¥4,145.00 | 80.00K |
| 2026-09-25 | ¥4,280.00 | -0.23% | ¥4,270.00 | ¥4,350.00 | ¥4,210.00 | 86.70K |
| 2026-09-24 | ¥4,290.00 | +5.15% | ¥4,220.00 | ¥4,325.00 | ¥4,175.00 | 116.90K |
| 2026-09-18 | ¥4,080.00 | +0.99% | ¥4,100.00 | ¥4,120.00 | ¥4,030.00 | 49.20K |
| 2026-09-17 | ¥4,040.00 | +0.37% | ¥4,040.00 | ¥4,075.00 | ¥4,000.00 | 53.30K |
| 2026-09-16 | ¥4,025.00 | +3.21% | ¥3,885.00 | ¥4,035.00 | ¥3,885.00 | 65.50K |
| 2026-09-15 | ¥3,900.00 | +0.91% | ¥3,820.00 | ¥3,920.00 | ¥3,775.00 | 66.40K |
| 2026-09-14 | ¥3,865.00 | -1.78% | ¥3,940.00 | ¥3,960.00 | ¥3,840.00 | 73.80K |
| 2026-09-11 | ¥3,935.00 | -2.60% | ¥3,850.00 | ¥3,945.00 | ¥3,830.00 | 124.00K |
| 2026-09-10 | ¥4,040.00 | +2.67% | ¥3,920.00 | ¥4,040.00 | ¥3,905.00 | 93.90K |
| 2026-09-09 | ¥3,935.00 | +1.55% | ¥3,910.00 | ¥4,030.00 | ¥3,910.00 | 84.30K |
| 2026-09-08 | ¥3,875.00 | -6.29% | ¥4,085.00 | ¥4,150.00 | ¥3,865.00 | 138.80K |
| 2026-09-07 | ¥4,135.00 | +5.22% | ¥4,050.00 | ¥4,155.00 | ¥4,050.00 | 118.30K |
| 2026-09-04 | ¥3,930.00 | +1.95% | ¥3,855.00 | ¥3,940.00 | ¥3,835.00 | 77.40K |
| 2026-09-03 | ¥3,855.00 | -1.53% | ¥3,930.00 | ¥3,960.00 | ¥3,830.00 | 94.30K |
| 2026-09-02 | ¥3,915.00 | -2.25% | ¥3,935.00 | ¥3,965.00 | ¥3,890.00 | 80.20K |
| 2026-09-01 | ¥4,005.00 | -0.87% | ¥4,000.00 | ¥4,050.00 | ¥3,965.00 | 83.40K |
| 2026-08-31 | ¥4,040.00 | +1.25% | ¥3,895.00 | ¥4,080.00 | ¥3,840.00 | 93.20K |
| 2026-08-28 | ¥3,990.00 | -2.44% | ¥4,125.00 | ¥4,170.00 | ¥3,970.00 | 105.20K |
| 2026-08-27 | ¥4,090.00 | -0.12% | ¥4,165.00 | ¥4,225.00 | ¥4,050.00 | 97.20K |
| 2026-08-26 | ¥4,095.00 | +3.15% | ¥3,990.00 | ¥4,145.00 | ¥3,955.00 | 129.50K |
| 2026-08-25 | ¥3,970.00 | +0.63% | ¥3,980.00 | ¥4,030.00 | ¥3,895.00 | 111.60K |
| 2026-08-24 | ¥3,945.00 | -2.83% | ¥4,050.00 | ¥4,050.00 | ¥3,895.00 | 178.80K |
| 2026-08-21 | ¥4,060.00 | -2.75% | ¥4,150.00 | ¥4,170.00 | ¥3,965.00 | 159.40K |
| 2026-08-20 | ¥4,175.00 | -2.22% | ¥4,230.00 | ¥4,275.00 | ¥4,085.00 | 157.40K |
| 2026-08-19 | ¥4,270.00 | -6.56% | ¥4,450.00 | ¥4,500.00 | ¥4,265.00 | 171.30K |
| 2026-08-18 | ¥4,570.00 | -2.77% | ¥4,680.00 | ¥4,770.00 | ¥4,560.00 | 125.20K |
| 2026-08-17 | ¥4,700.00 | -1.47% | ¥4,840.00 | ¥4,910.00 | ¥4,655.00 | 148.50K |
| 2026-08-14 | ¥4,770.00 | +4.03% | ¥4,560.00 | ¥4,835.00 | ¥4,540.00 | 178.50K |
| 2026-08-13 | ¥4,585.00 | +0.33% | ¥4,575.00 | ¥4,680.00 | ¥4,460.00 | 182.30K |
| 2026-08-12 | ¥4,570.00 | +1.90% | ¥4,485.00 | ¥4,570.00 | ¥4,410.00 | 180.20K |
| 2026-08-10 | ¥4,485.00 | +6.03% | ¥4,235.00 | ¥4,530.00 | ¥4,230.00 | 232.00K |
| 2026-08-07 | ¥4,230.00 | +0.36% | ¥4,145.00 | ¥4,250.00 | ¥4,040.00 | 198.70K |
| 2026-08-06 | ¥4,215.00 | -2.54% | ¥4,255.00 | ¥4,300.00 | ¥4,145.00 | 220.90K |
| 2026-08-05 | ¥4,325.00 | +4.22% | ¥4,150.00 | ¥4,390.00 | ¥4,105.00 | 482.30K |
| 2026-08-04 | ¥4,150.00 | +15.92% | ¥3,820.00 | ¥4,280.00 | ¥3,805.00 | 980.20K |
| 2026-08-03 | ¥3,580.00 | +7.83% | ¥3,390.00 | ¥3,630.00 | ¥3,390.00 | 356.80K |
| 2026-07-31 | ¥3,320.00 | +5.40% | ¥3,305.00 | ¥3,365.00 | ¥3,235.00 | 161.00K |
| 2026-07-30 | ¥3,150.00 | +2.27% | ¥3,100.00 | ¥3,170.00 | ¥3,030.00 | 249.80K |
| 2026-07-29 | ¥3,080.00 | -6.24% | ¥3,270.00 | ¥3,275.00 | ¥3,030.00 | 149.90K |
| 2026-07-28 | ¥3,285.00 | -5.06% | ¥3,350.00 | ¥3,350.00 | ¥3,265.00 | 126.90K |
| 2026-07-27 | ¥3,460.00 | -2.26% | ¥3,500.00 | ¥3,520.00 | ¥3,410.00 | 113.20K |
| 2026-07-24 | ¥3,540.00 | 0.00% | ¥3,500.00 | ¥3,555.00 | ¥3,485.00 | 75.90K |
| 2026-07-23 | ¥3,540.00 | +0.57% | ¥3,550.00 | ¥3,600.00 | ¥3,515.00 | 70.30K |
| 2026-07-22 | ¥3,520.00 | +3.99% | ¥3,455.00 | ¥3,610.00 | ¥3,430.00 | 95.60K |
| 2026-07-21 | ¥3,385.00 | +2.58% | ¥3,350.00 | ¥3,440.00 | ¥3,265.00 | 106.00K |
| 2026-07-17 | ¥3,300.00 | -4.49% | ¥3,345.00 | ¥3,370.00 | ¥3,205.00 | 118.10K |
| 2026-07-16 | ¥3,455.00 | -1.14% | ¥3,425.00 | ¥3,470.00 | ¥3,395.00 | 87.30K |
| 2026-07-15 | ¥3,495.00 | +4.80% | ¥3,395.00 | ¥3,505.00 | ¥3,360.00 | 73.50K |
| 2026-07-14 | ¥3,335.00 | -1.48% | ¥3,355.00 | ¥3,390.00 | ¥3,290.00 | 93.00K |
| 2026-07-13 | ¥3,385.00 | -4.92% | ¥3,550.00 | ¥3,590.00 | ¥3,385.00 | 104.40K |
| 2026-07-10 | ¥3,560.00 | +2.45% | ¥3,520.00 | ¥3,565.00 | ¥3,490.00 | 97.90K |
| 2026-07-09 | ¥3,475.00 | +1.91% | ¥3,460.00 | ¥3,500.00 | ¥3,440.00 | 61.30K |
| 2026-07-08 | ¥3,410.00 | -3.26% | ¥3,415.00 | ¥3,515.00 | ¥3,395.00 | 101.40K |
| 2026-07-07 | ¥3,525.00 | -3.16% | ¥3,610.00 | ¥3,640.00 | ¥3,475.00 | 94.00K |
| 2026-07-06 | ¥3,640.00 | -0.82% | ¥3,705.00 | ¥3,710.00 | ¥3,560.00 | 72.60K |
| 2026-07-03 | ¥3,670.00 | +0.82% | ¥3,515.00 | ¥3,670.00 | ¥3,500.00 | 58.60K |
| 2026-07-02 | ¥3,640.00 | -3.83% | ¥3,715.00 | ¥3,735.00 | ¥3,610.00 | 97.90K |
| 2026-07-01 | ¥3,785.00 | +2.99% | ¥3,740.00 | ¥3,795.00 | ¥3,700.00 | 81.60K |
| 2026-06-30 | ¥3,675.00 | +0.68% | ¥3,700.00 | ¥3,720.00 | ¥3,605.00 | 82.50K |
| 2026-06-29 | ¥3,650.00 | -2.28% | ¥3,705.00 | ¥3,710.00 | ¥3,575.00 | 97.80K |
| 2026-06-26 | ¥3,735.00 | -2.10% | ¥3,750.00 | ¥3,795.00 | ¥3,645.00 | 90.10K |
| 2026-06-25 | ¥3,815.00 | +3.25% | ¥3,765.00 | ¥3,835.00 | ¥3,740.00 | 62.00K |
| 2026-06-24 | ¥3,695.00 | -1.99% | ¥3,715.00 | ¥3,865.00 | ¥3,670.00 | 64.50K |
| 2026-06-23 | ¥3,770.00 | -4.19% | ¥3,915.00 | ¥3,960.00 | ¥3,770.00 | 88.50K |
| 2026-06-22 | ¥3,935.00 | +0.90% | ¥3,925.00 | ¥3,990.00 | ¥3,890.00 | 85.00K |
| 2026-06-19 | ¥3,900.00 | +1.83% | ¥3,860.00 | ¥3,930.00 | ¥3,855.00 | 93.50K |
| 2026-06-18 | ¥3,830.00 | +5.36% | ¥3,775.00 | ¥3,885.00 | ¥3,750.00 | 119.70K |
| 2026-06-17 | ¥3,635.00 | +1.96% | ¥3,525.00 | ¥3,650.00 | ¥3,525.00 | 53.90K |
| 2026-06-16 | ¥3,565.00 | -0.83% | ¥3,630.00 | ¥3,630.00 | ¥3,545.00 | 42.10K |
| 2026-06-15 | ¥3,595.00 | +3.75% | ¥3,605.00 | ¥3,640.00 | ¥3,580.00 | 54.00K |
| 2026-06-12 | ¥3,465.00 | +1.02% | ¥3,490.00 | ¥3,540.00 | ¥3,380.00 | 113.90K |
| 2026-06-11 | ¥3,430.00 | -0.15% | ¥3,350.00 | ¥3,435.00 | ¥3,260.00 | 115.40K |
| 2026-06-10 | ¥3,435.00 | -4.45% | ¥3,525.00 | ¥3,560.00 | ¥3,380.00 | 149.30K |
| 2026-06-09 | ¥3,595.00 | +0.84% | ¥3,630.00 | ¥3,680.00 | ¥3,520.00 | 75.00K |
| 2026-06-08 | ¥3,565.00 | -5.56% | ¥3,565.00 | ¥3,650.00 | ¥3,490.00 | 156.70K |
| 2026-06-05 | ¥3,775.00 | +1.34% | ¥3,735.00 | ¥3,785.00 | ¥3,570.00 | 123.50K |
| 2026-06-04 | ¥3,725.00 | +0.81% | ¥3,635.00 | ¥3,795.00 | ¥3,635.00 | 82.20K |
| 2026-06-03 | ¥3,695.00 | +3.36% | ¥3,640.00 | ¥3,730.00 | ¥3,585.00 | 99.00K |
| 2026-06-02 | ¥3,575.00 | +0.28% | ¥3,495.00 | ¥3,615.00 | ¥3,440.00 | 112.30K |
| 2026-06-01 | ¥3,565.00 | -0.14% | ¥3,575.00 | ¥3,650.00 | ¥3,505.00 | 73.20K |
| 2026-05-29 | ¥3,570.00 | +0.85% | ¥3,610.00 | ¥3,655.00 | ¥3,550.00 | 86.10K |
| 2026-05-28 | ¥3,540.00 | +0.28% | ¥3,480.00 | ¥3,580.00 | ¥3,425.00 | 111.00K |
| 2026-05-27 | ¥3,530.00 | -3.68% | ¥3,665.00 | ¥3,700.00 | ¥3,530.00 | 142.50K |
| 2026-05-26 | ¥3,665.00 | +0.27% | ¥3,650.00 | ¥3,690.00 | ¥3,560.00 | 92.00K |
| 2026-05-25 | ¥3,655.00 | +1.11% | ¥3,620.00 | ¥3,690.00 | ¥3,585.00 | 111.30K |