Hiday Hidaka Corp. 7611
TSE · Japan · Consumer Services
¥2,971.00+40.00 (+1.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,971.00 | +1.36% | ¥2,921.00 | ¥3,055.00 | ¥2,876.00 | 524.20K |
| 2026-10-01 | ¥2,931.00 | +1.21% | ¥2,888.00 | ¥2,940.00 | ¥2,860.00 | 135.60K |
| 2026-09-30 | ¥2,896.00 | +0.31% | ¥2,876.00 | ¥2,897.00 | ¥2,839.00 | 146.80K |
| 2026-09-29 | ¥2,887.00 | +0.52% | ¥2,856.00 | ¥2,906.00 | ¥2,826.00 | 249.90K |
| 2026-09-28 | ¥2,872.00 | +0.67% | ¥2,878.00 | ¥2,917.00 | ¥2,864.00 | 212.10K |
| 2026-09-25 | ¥2,853.00 | -0.04% | ¥2,854.00 | ¥2,867.00 | ¥2,832.00 | 150.00K |
| 2026-09-24 | ¥2,854.00 | -2.63% | ¥2,893.00 | ¥2,904.00 | ¥2,851.00 | 158.90K |
| 2026-09-18 | ¥2,931.00 | -0.24% | ¥2,924.00 | ¥2,944.00 | ¥2,894.00 | 153.70K |
| 2026-09-17 | ¥2,938.00 | -0.58% | ¥2,951.00 | ¥2,982.00 | ¥2,923.00 | 108.50K |
| 2026-09-16 | ¥2,955.00 | -1.27% | ¥2,988.00 | ¥2,997.00 | ¥2,953.00 | 120.10K |
| 2026-09-15 | ¥2,993.00 | -0.40% | ¥3,040.00 | ¥3,055.00 | ¥2,985.00 | 99.20K |
| 2026-09-14 | ¥3,005.00 | +0.97% | ¥2,984.00 | ¥3,030.00 | ¥2,972.00 | 112.00K |
| 2026-09-11 | ¥2,976.00 | -0.80% | ¥3,000.00 | ¥3,015.00 | ¥2,976.00 | 109.70K |
| 2026-09-10 | ¥3,000.00 | -0.66% | ¥3,015.00 | ¥3,020.00 | ¥2,985.00 | 111.40K |
| 2026-09-09 | ¥3,020.00 | -0.98% | ¥3,035.00 | ¥3,055.00 | ¥3,005.00 | 108.20K |
| 2026-09-08 | ¥3,050.00 | +1.84% | ¥3,015.00 | ¥3,060.00 | ¥2,995.00 | 116.70K |
| 2026-09-07 | ¥2,995.00 | -2.28% | ¥3,045.00 | ¥3,045.00 | ¥2,991.00 | 131.60K |
| 2026-09-04 | ¥3,065.00 | 0.00% | ¥3,035.00 | ¥3,065.00 | ¥3,010.00 | 127.10K |
| 2026-09-03 | ¥3,065.00 | -0.33% | ¥3,075.00 | ¥3,110.00 | ¥3,035.00 | 119.50K |
| 2026-09-02 | ¥3,075.00 | +1.32% | ¥3,025.00 | ¥3,095.00 | ¥3,005.00 | 210.50K |
| 2026-09-01 | ¥3,035.00 | +1.23% | ¥3,030.00 | ¥3,065.00 | ¥3,015.00 | 182.80K |
| 2026-08-31 | ¥2,998.00 | +0.10% | ¥3,025.00 | ¥3,030.00 | ¥2,951.00 | 220.50K |
| 2026-08-28 | ¥2,995.00 | +0.07% | ¥2,942.00 | ¥2,995.00 | ¥2,936.00 | 669.40K |
| 2026-08-27 | ¥2,993.00 | -0.17% | ¥2,977.00 | ¥3,020.00 | ¥2,960.00 | 933.30K |
| 2026-08-26 | ¥2,998.00 | +0.20% | ¥2,986.00 | ¥3,005.00 | ¥2,982.00 | 238.80K |
| 2026-08-25 | ¥2,992.00 | +0.20% | ¥2,999.00 | ¥3,010.00 | ¥2,991.00 | 189.60K |
| 2026-08-24 | ¥2,986.00 | -0.17% | ¥3,005.00 | ¥3,015.00 | ¥2,961.00 | 208.50K |
| 2026-08-21 | ¥2,991.00 | +1.32% | ¥2,952.00 | ¥3,015.00 | ¥2,952.00 | 232.70K |
| 2026-08-20 | ¥2,952.00 | +0.27% | ¥2,973.00 | ¥2,980.00 | ¥2,934.00 | 215.10K |
| 2026-08-19 | ¥2,944.00 | +1.13% | ¥2,937.00 | ¥2,950.00 | ¥2,908.00 | 273.20K |
| 2026-08-18 | ¥2,911.00 | +0.80% | ¥2,879.00 | ¥2,929.00 | ¥2,864.00 | 314.40K |
| 2026-08-17 | ¥2,888.00 | -0.89% | ¥2,928.00 | ¥2,929.00 | ¥2,881.00 | 395.40K |
| 2026-08-14 | ¥2,914.00 | +1.01% | ¥2,866.00 | ¥2,919.00 | ¥2,865.00 | 429.50K |
| 2026-08-13 | ¥2,885.00 | +0.56% | ¥2,858.00 | ¥2,891.00 | ¥2,858.00 | 345.20K |
| 2026-08-12 | ¥2,869.00 | +0.03% | ¥2,880.00 | ¥2,900.00 | ¥2,865.00 | 260.00K |
| 2026-08-10 | ¥2,868.00 | +0.81% | ¥2,862.00 | ¥2,868.00 | ¥2,830.00 | 252.80K |
| 2026-08-07 | ¥2,845.00 | +0.89% | ¥2,833.00 | ¥2,877.00 | ¥2,822.00 | 291.00K |
| 2026-08-06 | ¥2,820.00 | +1.99% | ¥2,812.00 | ¥2,832.00 | ¥2,760.00 | 332.20K |
| 2026-08-05 | ¥2,765.00 | -0.68% | ¥2,766.00 | ¥2,786.00 | ¥2,742.00 | 219.70K |
| 2026-08-04 | ¥2,784.00 | -2.18% | ¥2,813.00 | ¥2,833.00 | ¥2,783.00 | 228.20K |
| 2026-08-03 | ¥2,846.00 | -1.18% | ¥2,878.00 | ¥2,878.00 | ¥2,817.00 | 217.90K |
| 2026-07-31 | ¥2,880.00 | -3.10% | ¥2,855.00 | ¥2,907.00 | ¥2,852.00 | 225.80K |
| 2026-07-30 | ¥2,972.00 | -0.40% | ¥2,999.00 | ¥3,005.00 | ¥2,940.00 | 257.00K |
| 2026-07-29 | ¥2,984.00 | +3.47% | ¥2,895.00 | ¥3,005.00 | ¥2,876.00 | 312.80K |
| 2026-07-28 | ¥2,884.00 | +2.52% | ¥2,850.00 | ¥2,888.00 | ¥2,827.00 | 177.20K |
| 2026-07-27 | ¥2,813.00 | +1.19% | ¥2,806.00 | ¥2,816.00 | ¥2,792.00 | 148.60K |
| 2026-07-24 | ¥2,780.00 | +0.69% | ¥2,751.00 | ¥2,791.00 | ¥2,744.00 | 138.50K |
| 2026-07-23 | ¥2,761.00 | -0.50% | ¥2,751.00 | ¥2,766.00 | ¥2,740.00 | 135.50K |
| 2026-07-22 | ¥2,775.00 | -0.64% | ¥2,755.00 | ¥2,789.00 | ¥2,732.00 | 171.20K |
| 2026-07-21 | ¥2,793.00 | -1.17% | ¥2,825.00 | ¥2,862.00 | ¥2,793.00 | 168.10K |
| 2026-07-17 | ¥2,826.00 | +0.36% | ¥2,844.00 | ¥2,879.00 | ¥2,820.00 | 159.00K |
| 2026-07-16 | ¥2,816.00 | +1.19% | ¥2,800.00 | ¥2,845.00 | ¥2,790.00 | 154.40K |
| 2026-07-15 | ¥2,783.00 | -0.18% | ¥2,790.00 | ¥2,816.00 | ¥2,767.00 | 201.80K |
| 2026-07-14 | ¥2,788.00 | +1.20% | ¥2,780.00 | ¥2,827.00 | ¥2,777.00 | 312.30K |
| 2026-07-13 | ¥2,755.00 | +0.88% | ¥2,758.00 | ¥2,773.00 | ¥2,730.00 | 257.60K |
| 2026-07-10 | ¥2,731.00 | -0.87% | ¥2,740.00 | ¥2,784.00 | ¥2,718.00 | 268.20K |
| 2026-07-09 | ¥2,755.00 | -0.29% | ¥2,730.00 | ¥2,768.00 | ¥2,720.00 | 255.90K |
| 2026-07-08 | ¥2,763.00 | +0.18% | ¥2,752.00 | ¥2,788.00 | ¥2,734.00 | 235.90K |
| 2026-07-07 | ¥2,758.00 | +2.91% | ¥2,698.00 | ¥2,764.00 | ¥2,688.00 | 241.50K |
| 2026-07-06 | ¥2,680.00 | +2.02% | ¥2,661.00 | ¥2,699.00 | ¥2,608.00 | 235.60K |
| 2026-07-03 | ¥2,627.00 | +2.86% | ¥2,600.00 | ¥2,728.00 | ¥2,594.00 | 390.20K |
| 2026-07-02 | ¥2,554.00 | +1.92% | ¥2,530.00 | ¥2,573.00 | ¥2,522.00 | 158.80K |
| 2026-07-01 | ¥2,506.00 | -1.69% | ¥2,538.00 | ¥2,538.00 | ¥2,489.00 | 138.00K |
| 2026-06-30 | ¥2,549.00 | -2.41% | ¥2,615.00 | ¥2,616.00 | ¥2,544.00 | 213.10K |
| 2026-06-29 | ¥2,612.00 | +3.12% | ¥2,557.00 | ¥2,625.00 | ¥2,550.00 | 204.70K |
| 2026-06-26 | ¥2,533.00 | +0.20% | ¥2,535.00 | ¥2,560.00 | ¥2,514.00 | 144.60K |
| 2026-06-25 | ¥2,528.00 | +1.28% | ¥2,510.00 | ¥2,537.00 | ¥2,495.00 | 111.10K |
| 2026-06-24 | ¥2,496.00 | +0.73% | ¥2,483.00 | ¥2,513.00 | ¥2,472.00 | 127.80K |
| 2026-06-23 | ¥2,478.00 | +0.04% | ¥2,465.00 | ¥2,480.00 | ¥2,456.00 | 161.50K |
| 2026-06-22 | ¥2,477.00 | -0.96% | ¥2,500.00 | ¥2,513.00 | ¥2,476.00 | 154.10K |
| 2026-06-19 | ¥2,501.00 | -1.15% | ¥2,523.00 | ¥2,538.00 | ¥2,501.00 | 224.70K |
| 2026-06-18 | ¥2,530.00 | -0.63% | ¥2,555.00 | ¥2,562.00 | ¥2,512.00 | 145.70K |
| 2026-06-17 | ¥2,546.00 | -0.97% | ¥2,588.00 | ¥2,620.00 | ¥2,542.00 | 183.90K |
| 2026-06-16 | ¥2,571.00 | -0.73% | ¥2,580.00 | ¥2,600.00 | ¥2,541.00 | 132.80K |
| 2026-06-15 | ¥2,590.00 | -0.88% | ¥2,611.00 | ¥2,632.00 | ¥2,590.00 | 99.00K |
| 2026-06-12 | ¥2,613.00 | -0.61% | ¥2,624.00 | ¥2,629.00 | ¥2,592.00 | 160.20K |
| 2026-06-11 | ¥2,629.00 | +0.96% | ¥2,610.00 | ¥2,649.00 | ¥2,604.00 | 131.70K |
| 2026-06-10 | ¥2,604.00 | +4.12% | ¥2,540.00 | ¥2,604.00 | ¥2,536.00 | 246.60K |
| 2026-06-09 | ¥2,501.00 | -2.23% | ¥2,560.00 | ¥2,566.00 | ¥2,501.00 | 162.40K |
| 2026-06-08 | ¥2,558.00 | +1.27% | ¥2,553.00 | ¥2,592.00 | ¥2,534.00 | 181.00K |
| 2026-06-05 | ¥2,526.00 | -0.67% | ¥2,540.00 | ¥2,579.00 | ¥2,525.00 | 135.10K |
| 2026-06-04 | ¥2,543.00 | -0.35% | ¥2,552.00 | ¥2,573.00 | ¥2,539.00 | 110.40K |
| 2026-06-03 | ¥2,552.00 | +0.99% | ¥2,506.00 | ¥2,561.00 | ¥2,487.00 | 159.70K |
| 2026-06-02 | ¥2,527.00 | -2.47% | ¥2,577.00 | ¥2,582.00 | ¥2,525.00 | 194.90K |
| 2026-06-01 | ¥2,591.00 | -2.30% | ¥2,645.00 | ¥2,646.00 | ¥2,590.00 | 169.40K |
| 2026-05-29 | ¥2,652.00 | +2.20% | ¥2,620.00 | ¥2,689.00 | ¥2,615.00 | 169.50K |
| 2026-05-28 | ¥2,595.00 | -0.54% | ¥2,619.00 | ¥2,641.00 | ¥2,579.00 | 218.70K |
| 2026-05-27 | ¥2,609.00 | -0.87% | ¥2,622.00 | ¥2,626.00 | ¥2,583.00 | 183.90K |
| 2026-05-26 | ¥2,632.00 | -1.05% | ¥2,632.00 | ¥2,668.00 | ¥2,612.00 | 130.90K |
| 2026-05-25 | ¥2,660.00 | -0.15% | ¥2,660.00 | ¥2,680.00 | ¥2,610.00 | 186.70K |