Siix Corporation 7613
TSE · Japan · Distribution Services
¥1,601.00-28.00 (-1.72%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,629.00 | +1.62% | ¥1,596.00 | ¥1,633.00 | ¥1,593.00 | 138.50K |
| 2026-09-30 | ¥1,603.00 | +0.38% | ¥1,606.00 | ¥1,610.00 | ¥1,594.00 | 183.70K |
| 2026-09-29 | ¥1,597.00 | -0.44% | ¥1,601.00 | ¥1,601.00 | ¥1,559.00 | 148.00K |
| 2026-09-28 | ¥1,604.00 | +0.12% | ¥1,614.00 | ¥1,620.00 | ¥1,600.00 | 163.70K |
| 2026-09-25 | ¥1,602.00 | +0.38% | ¥1,600.00 | ¥1,614.00 | ¥1,591.00 | 188.10K |
| 2026-09-24 | ¥1,596.00 | +1.14% | ¥1,577.00 | ¥1,596.00 | ¥1,575.00 | 182.60K |
| 2026-09-18 | ¥1,578.00 | +0.19% | ¥1,590.00 | ¥1,590.00 | ¥1,567.00 | 138.80K |
| 2026-09-17 | ¥1,575.00 | +1.16% | ¥1,579.00 | ¥1,592.00 | ¥1,569.00 | 115.70K |
| 2026-09-16 | ¥1,557.00 | +1.63% | ¥1,538.00 | ¥1,569.00 | ¥1,538.00 | 182.30K |
| 2026-09-15 | ¥1,532.00 | +1.59% | ¥1,508.00 | ¥1,542.00 | ¥1,503.00 | 145.10K |
| 2026-09-14 | ¥1,508.00 | +0.53% | ¥1,496.00 | ¥1,508.00 | ¥1,478.00 | 137.30K |
| 2026-09-11 | ¥1,500.00 | +0.81% | ¥1,460.00 | ¥1,515.00 | ¥1,460.00 | 250.30K |
| 2026-09-10 | ¥1,488.00 | -1.78% | ¥1,515.00 | ¥1,515.00 | ¥1,446.00 | 216.80K |
| 2026-09-09 | ¥1,515.00 | +0.26% | ¥1,513.00 | ¥1,528.00 | ¥1,500.00 | 145.50K |
| 2026-09-08 | ¥1,511.00 | -5.44% | ¥1,591.00 | ¥1,605.00 | ¥1,511.00 | 261.10K |
| 2026-09-07 | ¥1,598.00 | -2.20% | ¥1,635.00 | ¥1,643.00 | ¥1,590.00 | 182.50K |
| 2026-09-04 | ¥1,634.00 | +1.18% | ¥1,633.00 | ¥1,665.00 | ¥1,612.00 | 246.00K |
| 2026-09-03 | ¥1,615.00 | +0.31% | ¥1,610.00 | ¥1,636.00 | ¥1,591.00 | 194.80K |
| 2026-09-02 | ¥1,610.00 | -0.86% | ¥1,608.00 | ¥1,644.00 | ¥1,603.00 | 269.50K |
| 2026-09-01 | ¥1,624.00 | +1.12% | ¥1,598.00 | ¥1,640.00 | ¥1,595.00 | 223.80K |
| 2026-08-31 | ¥1,606.00 | -2.37% | ¥1,633.00 | ¥1,633.00 | ¥1,595.00 | 227.70K |
| 2026-08-28 | ¥1,645.00 | +4.31% | ¥1,585.00 | ¥1,664.00 | ¥1,577.00 | 552.10K |
| 2026-08-27 | ¥1,577.00 | +0.64% | ¥1,567.00 | ¥1,583.00 | ¥1,564.00 | 184.40K |
| 2026-08-26 | ¥1,567.00 | -0.38% | ¥1,560.00 | ¥1,574.00 | ¥1,551.00 | 140.70K |
| 2026-08-25 | ¥1,573.00 | +0.64% | ¥1,570.00 | ¥1,580.00 | ¥1,553.00 | 216.20K |
| 2026-08-24 | ¥1,563.00 | -2.07% | ¥1,598.00 | ¥1,605.00 | ¥1,555.00 | 191.00K |
| 2026-08-21 | ¥1,596.00 | -1.18% | ¥1,604.00 | ¥1,604.00 | ¥1,573.00 | 164.00K |
| 2026-08-20 | ¥1,615.00 | +0.94% | ¥1,610.00 | ¥1,615.00 | ¥1,584.00 | 162.60K |
| 2026-08-19 | ¥1,600.00 | -3.67% | ¥1,634.00 | ¥1,634.00 | ¥1,599.00 | 229.10K |
| 2026-08-18 | ¥1,661.00 | -0.89% | ¥1,661.00 | ¥1,687.00 | ¥1,649.00 | 217.60K |
| 2026-08-17 | ¥1,676.00 | +0.90% | ¥1,652.00 | ¥1,682.00 | ¥1,645.00 | 345.60K |
| 2026-08-14 | ¥1,661.00 | +0.42% | ¥1,643.00 | ¥1,671.00 | ¥1,629.00 | 249.10K |
| 2026-08-13 | ¥1,654.00 | +2.04% | ¥1,621.00 | ¥1,671.00 | ¥1,618.00 | 317.70K |
| 2026-08-12 | ¥1,621.00 | +0.37% | ¥1,628.00 | ¥1,629.00 | ¥1,596.00 | 253.10K |
| 2026-08-10 | ¥1,615.00 | +1.00% | ¥1,630.00 | ¥1,693.00 | ¥1,615.00 | 503.80K |
| 2026-08-07 | ¥1,599.00 | +0.13% | ¥1,581.00 | ¥1,599.00 | ¥1,564.00 | 248.10K |
| 2026-08-06 | ¥1,597.00 | +1.53% | ¥1,570.00 | ¥1,602.00 | ¥1,565.00 | 382.90K |
| 2026-08-05 | ¥1,573.00 | +2.74% | ¥1,541.00 | ¥1,580.00 | ¥1,516.00 | 409.20K |
| 2026-08-04 | ¥1,531.00 | +7.21% | ¥1,475.00 | ¥1,570.00 | ¥1,473.00 | 562.10K |
| 2026-08-03 | ¥1,428.00 | +1.71% | ¥1,400.00 | ¥1,437.00 | ¥1,392.00 | 188.30K |
| 2026-07-31 | ¥1,404.00 | -0.64% | ¥1,429.00 | ¥1,430.00 | ¥1,391.00 | 148.60K |
| 2026-07-30 | ¥1,413.00 | +1.29% | ¥1,409.00 | ¥1,437.00 | ¥1,397.00 | 231.00K |
| 2026-07-29 | ¥1,395.00 | -0.50% | ¥1,414.00 | ¥1,417.00 | ¥1,371.00 | 268.70K |
| 2026-07-28 | ¥1,402.00 | -2.84% | ¥1,424.00 | ¥1,433.00 | ¥1,391.00 | 177.10K |
| 2026-07-27 | ¥1,443.00 | +2.78% | ¥1,408.00 | ¥1,445.00 | ¥1,406.00 | 178.50K |
| 2026-07-24 | ¥1,404.00 | -0.28% | ¥1,400.00 | ¥1,413.00 | ¥1,394.00 | 128.20K |
| 2026-07-23 | ¥1,408.00 | +0.21% | ¥1,414.00 | ¥1,423.00 | ¥1,392.00 | 133.40K |
| 2026-07-22 | ¥1,405.00 | +0.86% | ¥1,403.00 | ¥1,412.00 | ¥1,398.00 | 189.70K |
| 2026-07-21 | ¥1,393.00 | +3.88% | ¥1,368.00 | ¥1,400.00 | ¥1,359.00 | 232.60K |
| 2026-07-17 | ¥1,341.00 | -1.61% | ¥1,363.00 | ¥1,370.00 | ¥1,319.00 | 265.30K |
| 2026-07-16 | ¥1,363.00 | -0.07% | ¥1,364.00 | ¥1,380.00 | ¥1,360.00 | 172.30K |
| 2026-07-15 | ¥1,364.00 | +1.41% | ¥1,360.00 | ¥1,372.00 | ¥1,353.00 | 120.30K |
| 2026-07-14 | ¥1,345.00 | +0.52% | ¥1,337.00 | ¥1,354.00 | ¥1,326.00 | 183.30K |
| 2026-07-13 | ¥1,338.00 | -0.22% | ¥1,353.00 | ¥1,369.00 | ¥1,330.00 | 201.30K |
| 2026-07-10 | ¥1,341.00 | +2.05% | ¥1,329.00 | ¥1,353.00 | ¥1,326.00 | 205.20K |
| 2026-07-09 | ¥1,314.00 | +1.78% | ¥1,300.00 | ¥1,322.00 | ¥1,300.00 | 176.40K |
| 2026-07-08 | ¥1,291.00 | -0.62% | ¥1,296.00 | ¥1,308.00 | ¥1,291.00 | 203.40K |
| 2026-07-07 | ¥1,299.00 | +0.39% | ¥1,295.00 | ¥1,321.00 | ¥1,293.00 | 192.80K |
| 2026-07-06 | ¥1,294.00 | -1.52% | ¥1,320.00 | ¥1,320.00 | ¥1,288.00 | 138.10K |
| 2026-07-03 | ¥1,314.00 | +1.55% | ¥1,295.00 | ¥1,315.00 | ¥1,287.00 | 179.80K |
| 2026-07-02 | ¥1,294.00 | -0.31% | ¥1,307.00 | ¥1,316.00 | ¥1,290.00 | 183.00K |
| 2026-07-01 | ¥1,298.00 | -0.46% | ¥1,308.00 | ¥1,312.00 | ¥1,291.00 | 158.90K |
| 2026-06-30 | ¥1,304.00 | -0.61% | ¥1,319.00 | ¥1,319.00 | ¥1,290.00 | 229.90K |
| 2026-06-29 | ¥1,312.00 | -2.96% | ¥1,334.00 | ¥1,338.00 | ¥1,282.00 | 347.20K |
| 2026-06-26 | ¥1,352.00 | +0.37% | ¥1,349.00 | ¥1,360.00 | ¥1,331.00 | 264.60K |
| 2026-06-25 | ¥1,347.00 | +1.13% | ¥1,362.00 | ¥1,371.00 | ¥1,346.00 | 168.60K |
| 2026-06-24 | ¥1,332.00 | -1.04% | ¥1,345.00 | ¥1,374.00 | ¥1,332.00 | 174.40K |
| 2026-06-23 | ¥1,346.00 | -1.97% | ¥1,369.00 | ¥1,380.00 | ¥1,346.00 | 235.90K |
| 2026-06-22 | ¥1,373.00 | -1.01% | ¥1,388.00 | ¥1,405.00 | ¥1,372.00 | 152.90K |
| 2026-06-19 | ¥1,387.00 | -0.43% | ¥1,405.00 | ¥1,420.00 | ¥1,385.00 | 99.10K |
| 2026-06-18 | ¥1,393.00 | +0.80% | ¥1,390.00 | ¥1,409.00 | ¥1,390.00 | 110.30K |
| 2026-06-17 | ¥1,382.00 | +0.22% | ¥1,378.00 | ¥1,396.00 | ¥1,364.00 | 151.90K |
| 2026-06-16 | ¥1,379.00 | -1.71% | ¥1,398.00 | ¥1,401.00 | ¥1,371.00 | 188.40K |
| 2026-06-15 | ¥1,403.00 | +1.96% | ¥1,400.00 | ¥1,409.00 | ¥1,383.00 | 169.20K |
| 2026-06-12 | ¥1,376.00 | -0.86% | ¥1,418.00 | ¥1,418.00 | ¥1,376.00 | 205.20K |
| 2026-06-11 | ¥1,388.00 | -0.36% | ¥1,387.00 | ¥1,394.00 | ¥1,363.00 | 161.10K |
| 2026-06-10 | ¥1,393.00 | -0.78% | ¥1,399.00 | ¥1,414.00 | ¥1,373.00 | 165.90K |
| 2026-06-09 | ¥1,404.00 | +0.43% | ¥1,431.00 | ¥1,431.00 | ¥1,394.00 | 188.40K |
| 2026-06-08 | ¥1,398.00 | -3.98% | ¥1,425.00 | ¥1,436.00 | ¥1,390.00 | 206.50K |
| 2026-06-05 | ¥1,456.00 | -0.27% | ¥1,446.00 | ¥1,461.00 | ¥1,425.00 | 165.60K |
| 2026-06-04 | ¥1,460.00 | +1.74% | ¥1,430.00 | ¥1,463.00 | ¥1,422.00 | 192.30K |
| 2026-06-03 | ¥1,435.00 | +1.34% | ¥1,428.00 | ¥1,445.00 | ¥1,416.00 | 181.90K |
| 2026-06-02 | ¥1,416.00 | +0.57% | ¥1,398.00 | ¥1,429.00 | ¥1,371.00 | 220.60K |
| 2026-06-01 | ¥1,408.00 | +0.72% | ¥1,392.00 | ¥1,414.00 | ¥1,375.00 | 233.10K |
| 2026-05-29 | ¥1,398.00 | -0.57% | ¥1,402.00 | ¥1,421.00 | ¥1,398.00 | 161.70K |
| 2026-05-28 | ¥1,406.00 | +1.74% | ¥1,379.00 | ¥1,410.00 | ¥1,371.00 | 197.50K |
| 2026-05-27 | ¥1,382.00 | +0.58% | ¥1,374.00 | ¥1,391.00 | ¥1,361.00 | 197.50K |
| 2026-05-26 | ¥1,374.00 | -0.65% | ¥1,382.00 | ¥1,399.00 | ¥1,374.00 | 159.70K |
| 2026-05-25 | ¥1,383.00 | -0.50% | ¥1,416.00 | ¥1,416.00 | ¥1,382.00 | 164.20K |
| 2026-05-22 | ¥1,390.00 | +1.39% | ¥1,389.00 | ¥1,399.00 | ¥1,377.00 | 169.20K |