KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd. 7615
TSE · Japan · Retail Trade
¥94.00-1.00 (-1.05%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥94.00 | -1.05% | ¥94.00 | ¥95.00 | ¥94.00 | 57.70K |
| 2026-10-01 | ¥95.00 | 0.00% | ¥95.00 | ¥96.00 | ¥94.00 | 25.30K |
| 2026-09-30 | ¥95.00 | +1.06% | ¥95.00 | ¥96.00 | ¥95.00 | 39.60K |
| 2026-09-29 | ¥94.00 | -3.09% | ¥98.00 | ¥98.00 | ¥93.00 | 162.60K |
| 2026-09-28 | ¥97.00 | -1.02% | ¥97.00 | ¥98.00 | ¥97.00 | 53.30K |
| 2026-09-25 | ¥98.00 | +1.03% | ¥98.00 | ¥98.00 | ¥97.00 | 27.90K |
| 2026-09-24 | ¥97.00 | -2.02% | ¥99.00 | ¥100.00 | ¥97.00 | 164.10K |
| 2026-09-18 | ¥99.00 | +2.06% | ¥98.00 | ¥99.00 | ¥97.00 | 131.10K |
| 2026-09-17 | ¥97.00 | -1.02% | ¥97.00 | ¥98.00 | ¥96.00 | 216.70K |
| 2026-09-16 | ¥98.00 | 0.00% | ¥98.00 | ¥99.00 | ¥97.00 | 89.80K |
| 2026-09-15 | ¥98.00 | 0.00% | ¥97.00 | ¥99.00 | ¥97.00 | 41.30K |
| 2026-09-14 | ¥98.00 | +1.03% | ¥97.00 | ¥98.00 | ¥96.00 | 32.10K |
| 2026-09-11 | ¥97.00 | 0.00% | ¥97.00 | ¥97.00 | ¥96.00 | 64.80K |
| 2026-09-10 | ¥97.00 | -2.02% | ¥99.00 | ¥99.00 | ¥96.00 | 153.70K |
| 2026-09-09 | ¥99.00 | -1.00% | ¥99.00 | ¥99.00 | ¥98.00 | 170.60K |
| 2026-09-08 | ¥100.00 | +1.01% | ¥99.00 | ¥103.00 | ¥98.00 | 283.90K |
| 2026-09-07 | ¥99.00 | -2.94% | ¥102.00 | ¥102.00 | ¥98.00 | 273.90K |
| 2026-09-04 | ¥102.00 | +2.00% | ¥101.00 | ¥102.00 | ¥100.00 | 105.60K |
| 2026-09-03 | ¥100.00 | -2.91% | ¥103.00 | ¥104.00 | ¥100.00 | 280.60K |
| 2026-09-02 | ¥103.00 | 0.00% | ¥100.00 | ¥106.00 | ¥100.00 | 393.80K |
| 2026-09-01 | ¥103.00 | +3.00% | ¥100.00 | ¥109.00 | ¥99.00 | 1.20M |
| 2026-08-31 | ¥100.00 | 0.00% | ¥101.00 | ¥101.00 | ¥98.00 | 273.20K |
| 2026-08-28 | ¥100.00 | -3.85% | ¥101.00 | ¥103.00 | ¥99.00 | 337.20K |
| 2026-08-27 | ¥104.00 | +2.97% | ¥110.00 | ¥111.00 | ¥101.00 | 1.64M |
| 2026-08-26 | ¥101.00 | +3.06% | ¥97.00 | ¥123.00 | ¥95.00 | 5.82M |
| 2026-08-25 | ¥98.00 | +5.38% | ¥92.00 | ¥104.00 | ¥91.00 | 1.19M |
| 2026-08-24 | ¥93.00 | +1.09% | ¥92.00 | ¥93.00 | ¥92.00 | 80.90K |
| 2026-08-21 | ¥92.00 | -1.08% | ¥92.00 | ¥93.00 | ¥91.00 | 71.10K |
| 2026-08-20 | ¥93.00 | +2.20% | ¥91.00 | ¥93.00 | ¥91.00 | 61.50K |
| 2026-08-19 | ¥91.00 | -1.09% | ¥91.00 | ¥92.00 | ¥91.00 | 32.50K |
| 2026-08-18 | ¥92.00 | -1.08% | ¥92.00 | ¥93.00 | ¥91.00 | 118.00K |
| 2026-08-17 | ¥93.00 | 0.00% | ¥92.00 | ¥93.00 | ¥91.00 | 98.60K |
| 2026-08-14 | ¥93.00 | 0.00% | ¥95.00 | ¥95.00 | ¥92.00 | 200.50K |
| 2026-08-13 | ¥93.00 | -1.06% | ¥92.00 | ¥95.00 | ¥91.00 | 375.30K |
| 2026-08-12 | ¥94.00 | -5.05% | ¥93.00 | ¥96.00 | ¥92.00 | 285.00K |
| 2026-08-10 | ¥99.00 | +1.02% | ¥97.00 | ¥99.00 | ¥95.00 | 189.90K |
| 2026-08-07 | ¥98.00 | -2.00% | ¥99.00 | ¥99.00 | ¥96.00 | 134.60K |
| 2026-08-06 | ¥100.00 | 0.00% | ¥100.00 | ¥100.00 | ¥98.00 | 47.70K |
| 2026-08-05 | ¥100.00 | +2.04% | ¥98.00 | ¥100.00 | ¥98.00 | 74.50K |
| 2026-08-04 | ¥98.00 | -1.01% | ¥98.00 | ¥100.00 | ¥98.00 | 29.80K |
| 2026-08-03 | ¥99.00 | 0.00% | ¥99.00 | ¥100.00 | ¥98.00 | 38.90K |
| 2026-07-31 | ¥99.00 | +1.02% | ¥97.00 | ¥101.00 | ¥97.00 | 134.80K |
| 2026-07-30 | ¥98.00 | +1.03% | ¥97.00 | ¥99.00 | ¥97.00 | 30.50K |
| 2026-07-29 | ¥97.00 | -2.02% | ¥99.00 | ¥99.00 | ¥97.00 | 85.30K |
| 2026-07-28 | ¥99.00 | 0.00% | ¥99.00 | ¥99.00 | ¥97.00 | 60.10K |
| 2026-07-27 | ¥99.00 | +2.06% | ¥98.00 | ¥99.00 | ¥97.00 | 26.40K |
| 2026-07-24 | ¥97.00 | -1.02% | ¥99.00 | ¥99.00 | ¥97.00 | 13.30K |
| 2026-07-23 | ¥98.00 | 0.00% | ¥98.00 | ¥99.00 | ¥97.00 | 38.70K |
| 2026-07-22 | ¥98.00 | 0.00% | ¥98.00 | ¥98.00 | ¥96.00 | 39.30K |
| 2026-07-21 | ¥98.00 | +2.08% | ¥96.00 | ¥98.00 | ¥94.00 | 75.70K |
| 2026-07-17 | ¥96.00 | -3.03% | ¥98.00 | ¥98.00 | ¥95.00 | 188.60K |
| 2026-07-16 | ¥99.00 | 0.00% | ¥100.00 | ¥101.00 | ¥98.00 | 267.50K |
| 2026-07-15 | ¥99.00 | +1.02% | ¥98.00 | ¥99.00 | ¥97.00 | 85.80K |
| 2026-07-14 | ¥98.00 | 0.00% | ¥97.00 | ¥98.00 | ¥96.00 | 58.80K |
| 2026-07-13 | ¥98.00 | +1.03% | ¥97.00 | ¥99.00 | ¥95.00 | 138.20K |
| 2026-07-10 | ¥97.00 | 0.00% | ¥97.00 | ¥97.00 | ¥95.00 | 36.30K |
| 2026-07-09 | ¥97.00 | +1.04% | ¥96.00 | ¥97.00 | ¥94.00 | 57.20K |
| 2026-07-08 | ¥96.00 | +2.13% | ¥94.00 | ¥96.00 | ¥93.00 | 46.00K |
| 2026-07-07 | ¥94.00 | -3.09% | ¥97.00 | ¥97.00 | ¥94.00 | 83.50K |
| 2026-07-06 | ¥97.00 | +2.11% | ¥94.00 | ¥97.00 | ¥94.00 | 124.50K |
| 2026-07-03 | ¥95.00 | 0.00% | ¥93.00 | ¥95.00 | ¥93.00 | 67.30K |
| 2026-07-02 | ¥95.00 | +1.06% | ¥93.00 | ¥95.00 | ¥92.00 | 92.60K |
| 2026-07-01 | ¥94.00 | 0.00% | ¥93.00 | ¥94.00 | ¥93.00 | 53.30K |
| 2026-06-30 | ¥94.00 | +2.17% | ¥92.00 | ¥94.00 | ¥92.00 | 87.00K |
| 2026-06-29 | ¥92.00 | 0.00% | ¥91.00 | ¥93.00 | ¥91.00 | 111.90K |
| 2026-06-26 | ¥92.00 | -2.13% | ¥93.00 | ¥93.00 | ¥91.00 | 198.20K |
| 2026-06-25 | ¥94.00 | +1.08% | ¥93.00 | ¥94.00 | ¥93.00 | 57.20K |
| 2026-06-24 | ¥93.00 | 0.00% | ¥94.00 | ¥95.00 | ¥92.00 | 94.90K |
| 2026-06-23 | ¥93.00 | -5.10% | ¥96.00 | ¥96.00 | ¥93.00 | 143.20K |
| 2026-06-22 | ¥98.00 | +3.16% | ¥94.00 | ¥98.00 | ¥94.00 | 99.40K |
| 2026-06-19 | ¥95.00 | -2.06% | ¥97.00 | ¥97.00 | ¥92.00 | 179.60K |
| 2026-06-18 | ¥97.00 | +2.11% | ¥94.00 | ¥97.00 | ¥94.00 | 124.90K |
| 2026-06-17 | ¥95.00 | 0.00% | ¥93.00 | ¥95.00 | ¥93.00 | 79.60K |
| 2026-06-16 | ¥95.00 | 0.00% | ¥94.00 | ¥95.00 | ¥92.00 | 114.80K |
| 2026-06-15 | ¥95.00 | +2.15% | ¥93.00 | ¥96.00 | ¥93.00 | 105.10K |
| 2026-06-12 | ¥93.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 102.70K |
| 2026-06-11 | ¥93.00 | 0.00% | ¥94.00 | ¥94.00 | ¥92.00 | 149.10K |
| 2026-06-10 | ¥93.00 | -1.06% | ¥93.00 | ¥95.00 | ¥93.00 | 82.80K |
| 2026-06-09 | ¥94.00 | -2.08% | ¥95.00 | ¥95.00 | ¥94.00 | 97.30K |
| 2026-06-08 | ¥96.00 | 0.00% | ¥96.00 | ¥96.00 | ¥94.00 | 119.10K |
| 2026-06-05 | ¥96.00 | +3.23% | ¥93.00 | ¥98.00 | ¥93.00 | 91.80K |
| 2026-06-04 | ¥93.00 | -3.13% | ¥95.00 | ¥95.00 | ¥93.00 | 103.10K |
| 2026-06-03 | ¥96.00 | +1.05% | ¥94.00 | ¥96.00 | ¥93.00 | 252.50K |
| 2026-06-02 | ¥95.00 | -1.04% | ¥97.00 | ¥97.00 | ¥94.00 | 290.60K |
| 2026-06-01 | ¥96.00 | -3.03% | ¥99.00 | ¥99.00 | ¥96.00 | 140.40K |
| 2026-05-29 | ¥99.00 | +1.02% | ¥98.00 | ¥99.00 | ¥97.00 | 113.90K |
| 2026-05-28 | ¥98.00 | +1.03% | ¥97.00 | ¥100.00 | ¥96.00 | 180.50K |
| 2026-05-27 | ¥97.00 | 0.00% | ¥96.00 | ¥97.00 | ¥95.00 | 253.10K |
| 2026-05-26 | ¥97.00 | -1.02% | ¥97.00 | ¥98.00 | ¥96.00 | 198.00K |
| 2026-05-25 | ¥98.00 | -2.00% | ¥100.00 | ¥100.00 | ¥97.00 | 125.90K |