Handsman Co.,Ltd 7636
TSE · Japan · Retail Trade
¥790.00-2.00 (-0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥790.00 | -0.25% | ¥793.00 | ¥793.00 | ¥787.00 | 5.40K |
| 2026-10-01 | ¥792.00 | 0.00% | ¥794.00 | ¥794.00 | ¥792.00 | 2.10K |
| 2026-09-30 | ¥792.00 | -0.50% | ¥794.00 | ¥796.00 | ¥789.00 | 4.90K |
| 2026-09-29 | ¥796.00 | +0.13% | ¥795.00 | ¥796.00 | ¥793.00 | 5.10K |
| 2026-09-28 | ¥795.00 | -0.25% | ¥799.00 | ¥799.00 | ¥793.00 | 4.60K |
| 2026-09-25 | ¥797.00 | -0.13% | ¥798.00 | ¥799.00 | ¥795.00 | 4.10K |
| 2026-09-24 | ¥798.00 | 0.00% | ¥798.00 | ¥798.00 | ¥795.00 | 10.00K |
| 2026-09-18 | ¥798.00 | +0.25% | ¥797.00 | ¥798.00 | ¥796.00 | 2.20K |
| 2026-09-17 | ¥796.00 | -0.25% | ¥798.00 | ¥798.00 | ¥795.00 | 4.40K |
| 2026-09-16 | ¥798.00 | +0.38% | ¥797.00 | ¥798.00 | ¥796.00 | 1.10K |
| 2026-09-15 | ¥795.00 | +0.25% | ¥796.00 | ¥797.00 | ¥794.00 | 7.70K |
| 2026-09-14 | ¥793.00 | -0.13% | ¥793.00 | ¥796.00 | ¥793.00 | 2.60K |
| 2026-09-11 | ¥794.00 | -0.25% | ¥792.00 | ¥794.00 | ¥788.00 | 5.90K |
| 2026-09-10 | ¥796.00 | 0.00% | ¥800.00 | ¥800.00 | ¥793.00 | 4.10K |
| 2026-09-09 | ¥796.00 | 0.00% | ¥796.00 | ¥799.00 | ¥795.00 | 7.40K |
| 2026-09-08 | ¥796.00 | -0.38% | ¥802.00 | ¥802.00 | ¥796.00 | 3.40K |
| 2026-09-07 | ¥799.00 | +0.25% | ¥799.00 | ¥801.00 | ¥797.00 | 7.30K |
| 2026-09-04 | ¥797.00 | +0.50% | ¥797.00 | ¥798.00 | ¥792.00 | 5.10K |
| 2026-09-03 | ¥793.00 | 0.00% | ¥794.00 | ¥795.00 | ¥793.00 | 2.00K |
| 2026-09-02 | ¥793.00 | -1.00% | ¥800.00 | ¥800.00 | ¥792.00 | 10.50K |
| 2026-09-01 | ¥801.00 | -0.12% | ¥803.00 | ¥803.00 | ¥798.00 | 7.40K |
| 2026-08-31 | ¥802.00 | +0.12% | ¥800.00 | ¥805.00 | ¥796.00 | 8.80K |
| 2026-08-28 | ¥801.00 | +0.25% | ¥799.00 | ¥801.00 | ¥792.00 | 8.10K |
| 2026-08-27 | ¥799.00 | +0.38% | ¥796.00 | ¥799.00 | ¥794.00 | 3.40K |
| 2026-08-26 | ¥796.00 | +0.38% | ¥793.00 | ¥796.00 | ¥786.00 | 9.10K |
| 2026-08-25 | ¥793.00 | 0.00% | ¥792.00 | ¥793.00 | ¥791.00 | 2.20K |
| 2026-08-24 | ¥793.00 | +0.38% | ¥790.00 | ¥793.00 | ¥790.00 | 1.70K |
| 2026-08-21 | ¥790.00 | -0.50% | ¥791.00 | ¥794.00 | ¥784.00 | 13.00K |
| 2026-08-20 | ¥794.00 | -0.38% | ¥797.00 | ¥797.00 | ¥792.00 | 20.40K |
| 2026-08-19 | ¥797.00 | -0.13% | ¥796.00 | ¥797.00 | ¥786.00 | 13.40K |
| 2026-08-18 | ¥798.00 | +0.13% | ¥797.00 | ¥800.00 | ¥796.00 | 8.50K |
| 2026-08-17 | ¥797.00 | +0.13% | ¥800.00 | ¥800.00 | ¥796.00 | 3.20K |
| 2026-08-14 | ¥796.00 | -0.13% | ¥797.00 | ¥799.00 | ¥795.00 | 4.40K |
| 2026-08-13 | ¥797.00 | +0.25% | ¥795.00 | ¥799.00 | ¥795.00 | 5.40K |
| 2026-08-12 | ¥795.00 | +0.89% | ¥803.00 | ¥803.00 | ¥792.00 | 5.00K |
| 2026-08-10 | ¥788.00 | +0.38% | ¥788.00 | ¥799.00 | ¥782.00 | 7.60K |
| 2026-08-07 | ¥785.00 | 0.00% | ¥785.00 | ¥786.00 | ¥780.00 | 2.90K |
| 2026-08-06 | ¥785.00 | -0.38% | ¥788.00 | ¥790.00 | ¥780.00 | 3.40K |
| 2026-08-05 | ¥788.00 | -1.13% | ¥800.00 | ¥800.00 | ¥782.00 | 6.20K |
| 2026-08-04 | ¥797.00 | -0.13% | ¥791.00 | ¥798.00 | ¥791.00 | 3.60K |
| 2026-08-03 | ¥798.00 | -0.75% | ¥804.00 | ¥805.00 | ¥770.00 | 16.60K |
| 2026-07-31 | ¥804.00 | +0.37% | ¥809.00 | ¥809.00 | ¥794.00 | 6.50K |
| 2026-07-30 | ¥801.00 | +0.75% | ¥805.00 | ¥807.00 | ¥799.00 | 10.70K |
| 2026-07-29 | ¥795.00 | +2.58% | ¥799.00 | ¥800.00 | ¥791.00 | 33.40K |
| 2026-07-28 | ¥775.00 | +0.13% | ¥776.00 | ¥776.00 | ¥768.00 | 13.40K |
| 2026-07-27 | ¥774.00 | -0.26% | ¥776.00 | ¥779.00 | ¥771.00 | 19.80K |
| 2026-07-24 | ¥776.00 | -0.64% | ¥781.00 | ¥781.00 | ¥774.00 | 5.30K |
| 2026-07-23 | ¥781.00 | -0.13% | ¥787.00 | ¥787.00 | ¥780.00 | 2.70K |
| 2026-07-22 | ¥782.00 | -0.38% | ¥785.00 | ¥785.00 | ¥778.00 | 14.50K |
| 2026-07-21 | ¥785.00 | +0.26% | ¥783.00 | ¥786.00 | ¥779.00 | 27.20K |
| 2026-07-17 | ¥783.00 | +0.13% | ¥783.00 | ¥783.00 | ¥777.00 | 5.70K |
| 2026-07-16 | ¥782.00 | 0.00% | ¥782.00 | ¥782.00 | ¥778.00 | 2.60K |
| 2026-07-15 | ¥782.00 | +0.26% | ¥781.00 | ¥783.00 | ¥779.00 | 2.60K |
| 2026-07-14 | ¥780.00 | +0.39% | ¥777.00 | ¥782.00 | ¥776.00 | 4.90K |
| 2026-07-13 | ¥777.00 | +0.26% | ¥780.00 | ¥780.00 | ¥774.00 | 6.90K |
| 2026-07-10 | ¥775.00 | -0.13% | ¥775.00 | ¥777.00 | ¥775.00 | 4.10K |
| 2026-07-09 | ¥776.00 | +0.13% | ¥778.00 | ¥778.00 | ¥773.00 | 4.20K |
| 2026-07-08 | ¥775.00 | 0.00% | ¥775.00 | ¥777.00 | ¥775.00 | 6.40K |
| 2026-07-07 | ¥775.00 | 0.00% | ¥776.00 | ¥776.00 | ¥774.00 | 8.60K |
| 2026-07-06 | ¥775.00 | -0.13% | ¥777.00 | ¥777.00 | ¥774.00 | 5.50K |
| 2026-07-03 | ¥776.00 | +0.39% | ¥773.00 | ¥776.00 | ¥773.00 | 3.60K |
| 2026-07-02 | ¥773.00 | -0.51% | ¥777.00 | ¥778.00 | ¥772.00 | 9.20K |
| 2026-07-01 | ¥777.00 | +0.26% | ¥779.00 | ¥779.00 | ¥774.00 | 2.70K |
| 2026-06-30 | ¥775.00 | +0.26% | ¥779.00 | ¥779.00 | ¥775.00 | 4.20K |
| 2026-06-29 | ¥773.00 | -4.45% | ¥778.00 | ¥781.00 | ¥770.00 | 21.00K |
| 2026-06-26 | ¥809.00 | +0.25% | ¥805.00 | ¥809.00 | ¥805.00 | 9.90K |
| 2026-06-25 | ¥807.00 | +0.12% | ¥805.00 | ¥808.00 | ¥805.00 | 6.50K |
| 2026-06-24 | ¥806.00 | -0.25% | ¥808.00 | ¥808.00 | ¥804.00 | 2.70K |
| 2026-06-23 | ¥808.00 | +0.25% | ¥809.00 | ¥809.00 | ¥804.00 | 6.20K |
| 2026-06-22 | ¥806.00 | -0.12% | ¥807.00 | ¥807.00 | ¥805.00 | 9.20K |
| 2026-06-19 | ¥807.00 | 0.00% | ¥807.00 | ¥807.00 | ¥804.00 | 4.30K |
| 2026-06-18 | ¥807.00 | 0.00% | ¥807.00 | ¥810.00 | ¥799.00 | 13.30K |
| 2026-06-17 | ¥807.00 | +0.50% | ¥801.00 | ¥807.00 | ¥801.00 | 8.00K |
| 2026-06-16 | ¥803.00 | +0.12% | ¥802.00 | ¥803.00 | ¥800.00 | 6.50K |
| 2026-06-15 | ¥802.00 | +0.63% | ¥799.00 | ¥803.00 | ¥796.00 | 13.80K |
| 2026-06-12 | ¥797.00 | +0.38% | ¥795.00 | ¥800.00 | ¥795.00 | 1.70K |
| 2026-06-11 | ¥794.00 | -0.25% | ¥799.00 | ¥799.00 | ¥794.00 | 2.10K |
| 2026-06-10 | ¥796.00 | -0.25% | ¥797.00 | ¥798.00 | ¥796.00 | 2.00K |
| 2026-06-09 | ¥798.00 | +0.25% | ¥799.00 | ¥799.00 | ¥795.00 | 4.10K |
| 2026-06-08 | ¥796.00 | -0.38% | ¥795.00 | ¥800.00 | ¥793.00 | 4.70K |
| 2026-06-05 | ¥799.00 | +0.50% | ¥796.00 | ¥799.00 | ¥793.00 | 6.00K |
| 2026-06-04 | ¥795.00 | -0.38% | ¥798.00 | ¥798.00 | ¥795.00 | 6.30K |
| 2026-06-03 | ¥798.00 | +0.13% | ¥797.00 | ¥799.00 | ¥797.00 | 3.40K |
| 2026-06-02 | ¥797.00 | -0.13% | ¥799.00 | ¥799.00 | ¥795.00 | 2.00K |
| 2026-06-01 | ¥798.00 | -0.37% | ¥801.00 | ¥801.00 | ¥796.00 | 6.20K |
| 2026-05-29 | ¥801.00 | +0.50% | ¥798.00 | ¥803.00 | ¥798.00 | 5.50K |
| 2026-05-28 | ¥797.00 | -0.25% | ¥799.00 | ¥802.00 | ¥797.00 | 2.70K |
| 2026-05-27 | ¥799.00 | +0.25% | ¥797.00 | ¥799.00 | ¥792.00 | 3.20K |
| 2026-05-26 | ¥797.00 | -0.25% | ¥799.00 | ¥799.00 | ¥793.00 | 6.70K |
| 2026-05-25 | ¥799.00 | -0.13% | ¥800.00 | ¥800.00 | ¥799.00 | 4.10K |