NEW ART HOLDINGS Co., Ltd. 7638
TSE · Japan · Consumer Durables
¥1,398.00+1.00 (+0.07%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,398.00 | +0.07% | ¥1,401.00 | ¥1,401.00 | ¥1,388.00 | 12.20K |
| 2026-09-30 | ¥1,397.00 | -0.36% | ¥1,402.00 | ¥1,409.00 | ¥1,394.00 | 14.30K |
| 2026-09-29 | ¥1,402.00 | -1.27% | ¥1,404.00 | ¥1,405.00 | ¥1,393.00 | 15.90K |
| 2026-09-28 | ¥1,420.00 | -0.35% | ¥1,430.00 | ¥1,431.00 | ¥1,416.00 | 16.60K |
| 2026-09-25 | ¥1,425.00 | +0.42% | ¥1,420.00 | ¥1,425.00 | ¥1,415.00 | 17.40K |
| 2026-09-24 | ¥1,419.00 | -0.14% | ¥1,422.00 | ¥1,424.00 | ¥1,415.00 | 13.80K |
| 2026-09-18 | ¥1,421.00 | +0.92% | ¥1,410.00 | ¥1,423.00 | ¥1,410.00 | 17.30K |
| 2026-09-17 | ¥1,408.00 | +0.43% | ¥1,401.00 | ¥1,413.00 | ¥1,398.00 | 8.50K |
| 2026-09-16 | ¥1,402.00 | +0.36% | ¥1,410.00 | ¥1,414.00 | ¥1,393.00 | 24.40K |
| 2026-09-15 | ¥1,397.00 | +0.94% | ¥1,392.00 | ¥1,400.00 | ¥1,386.00 | 15.50K |
| 2026-09-14 | ¥1,384.00 | +0.65% | ¥1,376.00 | ¥1,390.00 | ¥1,376.00 | 8.60K |
| 2026-09-11 | ¥1,375.00 | -0.79% | ¥1,386.00 | ¥1,386.00 | ¥1,372.00 | 18.30K |
| 2026-09-10 | ¥1,386.00 | +0.14% | ¥1,381.00 | ¥1,386.00 | ¥1,370.00 | 22.60K |
| 2026-09-09 | ¥1,384.00 | -0.57% | ¥1,393.00 | ¥1,396.00 | ¥1,380.00 | 10.50K |
| 2026-09-08 | ¥1,392.00 | -0.64% | ¥1,401.00 | ¥1,403.00 | ¥1,390.00 | 23.70K |
| 2026-09-07 | ¥1,401.00 | -0.21% | ¥1,405.00 | ¥1,420.00 | ¥1,401.00 | 18.90K |
| 2026-09-04 | ¥1,404.00 | 0.00% | ¥1,403.00 | ¥1,407.00 | ¥1,400.00 | 8.80K |
| 2026-09-03 | ¥1,404.00 | +0.07% | ¥1,401.00 | ¥1,412.00 | ¥1,401.00 | 5.90K |
| 2026-09-02 | ¥1,403.00 | -0.50% | ¥1,419.00 | ¥1,419.00 | ¥1,403.00 | 15.50K |
| 2026-09-01 | ¥1,410.00 | +0.07% | ¥1,418.00 | ¥1,421.00 | ¥1,410.00 | 4.90K |
| 2026-08-31 | ¥1,409.00 | -0.21% | ¥1,418.00 | ¥1,420.00 | ¥1,409.00 | 10.70K |
| 2026-08-28 | ¥1,412.00 | +0.14% | ¥1,411.00 | ¥1,420.00 | ¥1,411.00 | 6.40K |
| 2026-08-27 | ¥1,410.00 | -0.07% | ¥1,411.00 | ¥1,424.00 | ¥1,410.00 | 6.70K |
| 2026-08-26 | ¥1,411.00 | -0.14% | ¥1,420.00 | ¥1,423.00 | ¥1,410.00 | 12.40K |
| 2026-08-25 | ¥1,413.00 | -0.07% | ¥1,418.00 | ¥1,418.00 | ¥1,410.00 | 6.20K |
| 2026-08-24 | ¥1,414.00 | -0.07% | ¥1,413.00 | ¥1,417.00 | ¥1,402.00 | 28.50K |
| 2026-08-21 | ¥1,415.00 | +0.14% | ¥1,412.00 | ¥1,416.00 | ¥1,408.00 | 8.90K |
| 2026-08-20 | ¥1,413.00 | +0.50% | ¥1,406.00 | ¥1,426.00 | ¥1,406.00 | 14.70K |
| 2026-08-19 | ¥1,406.00 | -0.78% | ¥1,416.00 | ¥1,420.00 | ¥1,397.00 | 34.00K |
| 2026-08-18 | ¥1,417.00 | -0.63% | ¥1,426.00 | ¥1,429.00 | ¥1,416.00 | 26.10K |
| 2026-08-17 | ¥1,426.00 | +0.99% | ¥1,432.00 | ¥1,445.00 | ¥1,420.00 | 34.70K |
| 2026-08-14 | ¥1,412.00 | +0.71% | ¥1,401.00 | ¥1,425.00 | ¥1,395.00 | 32.60K |
| 2026-08-13 | ¥1,402.00 | +0.36% | ¥1,397.00 | ¥1,408.00 | ¥1,397.00 | 12.60K |
| 2026-08-12 | ¥1,397.00 | +0.07% | ¥1,395.00 | ¥1,405.00 | ¥1,388.00 | 37.90K |
| 2026-08-10 | ¥1,396.00 | -0.78% | ¥1,400.00 | ¥1,407.00 | ¥1,394.00 | 15.50K |
| 2026-08-07 | ¥1,407.00 | +0.14% | ¥1,405.00 | ¥1,407.00 | ¥1,395.00 | 10.60K |
| 2026-08-06 | ¥1,405.00 | +2.26% | ¥1,400.00 | ¥1,405.00 | ¥1,384.00 | 41.50K |
| 2026-08-05 | ¥1,374.00 | +1.03% | ¥1,360.00 | ¥1,374.00 | ¥1,358.00 | 9.10K |
| 2026-08-04 | ¥1,360.00 | +0.82% | ¥1,357.00 | ¥1,360.00 | ¥1,340.00 | 17.00K |
| 2026-08-03 | ¥1,349.00 | -0.52% | ¥1,357.00 | ¥1,357.00 | ¥1,330.00 | 38.60K |
| 2026-07-31 | ¥1,356.00 | -0.37% | ¥1,367.00 | ¥1,368.00 | ¥1,355.00 | 17.80K |
| 2026-07-30 | ¥1,361.00 | 0.00% | ¥1,371.00 | ¥1,372.00 | ¥1,356.00 | 16.30K |
| 2026-07-29 | ¥1,361.00 | -0.87% | ¥1,379.00 | ¥1,385.00 | ¥1,361.00 | 15.40K |
| 2026-07-28 | ¥1,373.00 | +0.22% | ¥1,376.00 | ¥1,378.00 | ¥1,365.00 | 10.60K |
| 2026-07-27 | ¥1,370.00 | +0.88% | ¥1,362.00 | ¥1,378.00 | ¥1,359.00 | 12.10K |
| 2026-07-24 | ¥1,358.00 | -0.80% | ¥1,369.00 | ¥1,371.00 | ¥1,355.00 | 16.00K |
| 2026-07-23 | ¥1,369.00 | +0.15% | ¥1,374.00 | ¥1,374.00 | ¥1,367.00 | 4.50K |
| 2026-07-22 | ¥1,367.00 | -0.07% | ¥1,369.00 | ¥1,383.00 | ¥1,365.00 | 16.60K |
| 2026-07-21 | ¥1,368.00 | 0.00% | ¥1,368.00 | ¥1,385.00 | ¥1,368.00 | 13.80K |
| 2026-07-17 | ¥1,368.00 | -0.94% | ¥1,381.00 | ¥1,390.00 | ¥1,357.00 | 46.00K |
| 2026-07-16 | ¥1,381.00 | -0.65% | ¥1,381.00 | ¥1,390.00 | ¥1,381.00 | 9.30K |
| 2026-07-15 | ¥1,390.00 | +0.65% | ¥1,383.00 | ¥1,390.00 | ¥1,381.00 | 7.40K |
| 2026-07-14 | ¥1,381.00 | -0.22% | ¥1,400.00 | ¥1,400.00 | ¥1,380.00 | 9.00K |
| 2026-07-13 | ¥1,384.00 | -0.93% | ¥1,410.00 | ¥1,410.00 | ¥1,381.00 | 12.00K |
| 2026-07-10 | ¥1,397.00 | +0.50% | ¥1,390.00 | ¥1,401.00 | ¥1,381.00 | 8.40K |
| 2026-07-09 | ¥1,390.00 | +0.43% | ¥1,398.00 | ¥1,398.00 | ¥1,382.00 | 6.90K |
| 2026-07-08 | ¥1,384.00 | -1.14% | ¥1,398.00 | ¥1,399.00 | ¥1,384.00 | 12.50K |
| 2026-07-07 | ¥1,400.00 | +0.94% | ¥1,385.00 | ¥1,401.00 | ¥1,385.00 | 12.40K |
| 2026-07-06 | ¥1,387.00 | +1.91% | ¥1,361.00 | ¥1,387.00 | ¥1,361.00 | 15.80K |
| 2026-07-03 | ¥1,361.00 | +0.22% | ¥1,358.00 | ¥1,363.00 | ¥1,352.00 | 16.90K |
| 2026-07-02 | ¥1,358.00 | +0.89% | ¥1,350.00 | ¥1,359.00 | ¥1,339.00 | 17.40K |
| 2026-07-01 | ¥1,346.00 | +0.82% | ¥1,349.00 | ¥1,349.00 | ¥1,338.00 | 10.20K |
| 2026-06-30 | ¥1,335.00 | 0.00% | ¥1,347.00 | ¥1,347.00 | ¥1,330.00 | 9.30K |
| 2026-06-29 | ¥1,335.00 | +0.91% | ¥1,327.00 | ¥1,346.00 | ¥1,327.00 | 57.40K |
| 2026-06-26 | ¥1,323.00 | +0.61% | ¥1,315.00 | ¥1,323.00 | ¥1,309.00 | 11.70K |
| 2026-06-25 | ¥1,315.00 | +0.38% | ¥1,314.00 | ¥1,319.00 | ¥1,309.00 | 20.80K |
| 2026-06-24 | ¥1,310.00 | -0.83% | ¥1,321.00 | ¥1,329.00 | ¥1,301.00 | 41.30K |
| 2026-06-23 | ¥1,321.00 | +0.23% | ¥1,326.00 | ¥1,327.00 | ¥1,315.00 | 23.20K |
| 2026-06-22 | ¥1,318.00 | -1.42% | ¥1,337.00 | ¥1,351.00 | ¥1,318.00 | 46.00K |
| 2026-06-19 | ¥1,337.00 | -0.30% | ¥1,342.00 | ¥1,350.00 | ¥1,336.00 | 15.60K |
| 2026-06-18 | ¥1,341.00 | -0.07% | ¥1,340.00 | ¥1,349.00 | ¥1,338.00 | 8.20K |
| 2026-06-17 | ¥1,342.00 | +1.21% | ¥1,337.00 | ¥1,346.00 | ¥1,328.00 | 9.70K |
| 2026-06-16 | ¥1,326.00 | -0.30% | ¥1,340.00 | ¥1,340.00 | ¥1,326.00 | 12.80K |
| 2026-06-15 | ¥1,330.00 | -0.75% | ¥1,350.00 | ¥1,350.00 | ¥1,327.00 | 14.00K |
| 2026-06-12 | ¥1,340.00 | +1.67% | ¥1,318.00 | ¥1,340.00 | ¥1,318.00 | 19.40K |
| 2026-06-11 | ¥1,318.00 | -0.98% | ¥1,323.00 | ¥1,332.00 | ¥1,305.00 | 20.70K |
| 2026-06-10 | ¥1,331.00 | +0.15% | ¥1,337.00 | ¥1,337.00 | ¥1,327.00 | 9.10K |
| 2026-06-09 | ¥1,329.00 | -0.08% | ¥1,331.00 | ¥1,341.00 | ¥1,323.00 | 15.30K |
| 2026-06-08 | ¥1,330.00 | -1.77% | ¥1,340.00 | ¥1,348.00 | ¥1,327.00 | 21.00K |
| 2026-06-05 | ¥1,354.00 | +1.42% | ¥1,333.00 | ¥1,364.00 | ¥1,333.00 | 9.10K |
| 2026-06-04 | ¥1,335.00 | +0.60% | ¥1,327.00 | ¥1,341.00 | ¥1,323.00 | 13.00K |
| 2026-06-03 | ¥1,327.00 | +0.68% | ¥1,321.00 | ¥1,330.00 | ¥1,313.00 | 18.20K |
| 2026-06-02 | ¥1,318.00 | -1.57% | ¥1,339.00 | ¥1,339.00 | ¥1,311.00 | 58.70K |
| 2026-06-01 | ¥1,339.00 | -1.76% | ¥1,372.00 | ¥1,372.00 | ¥1,339.00 | 27.80K |
| 2026-05-29 | ¥1,363.00 | +0.29% | ¥1,355.00 | ¥1,374.00 | ¥1,349.00 | 23.20K |
| 2026-05-28 | ¥1,359.00 | +1.42% | ¥1,340.00 | ¥1,359.00 | ¥1,335.00 | 19.80K |
| 2026-05-27 | ¥1,340.00 | +0.15% | ¥1,338.00 | ¥1,343.00 | ¥1,331.00 | 15.20K |
| 2026-05-26 | ¥1,338.00 | +0.15% | ¥1,336.00 | ¥1,347.00 | ¥1,327.00 | 50.80K |
| 2026-05-25 | ¥1,336.00 | -0.74% | ¥1,351.00 | ¥1,351.00 | ¥1,325.00 | 36.70K |
| 2026-05-22 | ¥1,346.00 | -0.52% | ¥1,353.00 | ¥1,355.00 | ¥1,335.00 | 30.10K |