Reconova Technologies Co., Ltd. Class H 7656
HKEX · Hong Kong SAR China · Technology Services
HKD 14.90-0.32 (-2.10%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 14.90 | -2.10% | HKD 15.00 | HKD 15.24 | HKD 13.49 | 211.40K |
| 2026-09-30 | HKD 15.22 | +0.40% | HKD 14.80 | HKD 15.80 | HKD 14.62 | 88.40K |
| 2026-09-29 | HKD 15.16 | +2.43% | HKD 15.20 | HKD 15.20 | HKD 14.72 | 87.20K |
| 2026-09-28 | HKD 14.80 | -7.09% | HKD 15.93 | HKD 16.48 | HKD 13.60 | 480.27K |
| 2026-09-25 | HKD 15.93 | -5.23% | HKD 16.81 | HKD 17.00 | HKD 15.68 | 98.20K |
| 2026-09-24 | HKD 16.81 | +0.96% | HKD 16.65 | HKD 17.79 | HKD 16.13 | 197.80K |
| 2026-09-23 | HKD 16.65 | +4.00% | HKD 16.50 | HKD 16.67 | HKD 15.72 | 218.20K |
| 2026-09-22 | HKD 16.01 | -9.34% | HKD 17.68 | HKD 17.97 | HKD 16.00 | 236.20K |
| 2026-09-21 | HKD 17.66 | +4.93% | HKD 17.20 | HKD 17.98 | HKD 16.50 | 238.00K |
| 2026-09-18 | HKD 16.83 | +3.00% | HKD 16.95 | HKD 17.26 | HKD 16.62 | 273.40K |
| 2026-09-17 | HKD 16.34 | +0.31% | HKD 16.60 | HKD 16.78 | HKD 15.80 | 157.60K |
| 2026-09-16 | HKD 16.29 | +5.30% | HKD 15.60 | HKD 16.40 | HKD 15.58 | 163.50K |
| 2026-09-15 | HKD 15.47 | -1.40% | HKD 15.69 | HKD 16.00 | HKD 15.25 | 90.40K |
| 2026-09-14 | HKD 15.69 | -3.33% | HKD 17.00 | HKD 17.00 | HKD 15.30 | 128.80K |
| 2026-09-11 | HKD 16.23 | +4.37% | HKD 16.00 | HKD 16.44 | HKD 14.50 | 233.40K |
| 2026-09-10 | HKD 15.55 | -3.95% | HKD 16.20 | HKD 16.88 | HKD 15.50 | 344.00K |
| 2026-09-09 | HKD 16.19 | -0.06% | HKD 16.39 | HKD 16.68 | HKD 15.55 | 269.00K |
| 2026-09-08 | HKD 16.20 | -6.63% | HKD 17.21 | HKD 17.90 | HKD 15.80 | 506.52K |
| 2026-09-07 | HKD 17.35 | -0.91% | HKD 17.50 | HKD 18.42 | HKD 16.68 | 430.40K |
| 2026-09-04 | HKD 17.51 | -5.45% | HKD 18.90 | HKD 19.49 | HKD 17.18 | 452.00K |
| 2026-09-03 | HKD 18.52 | +6.13% | HKD 17.80 | HKD 19.00 | HKD 16.95 | 392.80K |
| 2026-09-02 | HKD 17.45 | -11.42% | HKD 19.09 | HKD 19.13 | HKD 16.66 | 667.20K |
| 2026-09-01 | HKD 19.70 | -2.96% | HKD 20.56 | HKD 20.56 | HKD 18.59 | 368.40K |
| 2026-08-31 | HKD 20.30 | +2.63% | HKD 19.78 | HKD 20.30 | HKD 19.00 | 201.60K |
| 2026-08-28 | HKD 19.78 | -4.63% | HKD 22.00 | HKD 22.00 | HKD 18.89 | 403.87K |
| 2026-08-27 | HKD 20.74 | -4.86% | HKD 22.00 | HKD 23.18 | HKD 19.41 | 638.40K |
| 2026-08-26 | HKD 21.80 | -8.86% | HKD 23.94 | HKD 23.94 | HKD 21.68 | 505.23K |
| 2026-08-25 | HKD 23.92 | -0.58% | HKD 24.06 | HKD 25.16 | HKD 23.30 | 406.03K |
| 2026-08-24 | HKD 24.06 | -7.46% | HKD 26.24 | HKD 26.66 | HKD 23.70 | 662.66K |
| 2026-08-21 | HKD 26.00 | -6.74% | HKD 28.22 | HKD 28.22 | HKD 25.90 | 558.49K |
| 2026-08-20 | HKD 27.88 | -3.33% | HKD 29.22 | HKD 29.22 | HKD 27.82 | 284.80K |
| 2026-08-19 | HKD 28.84 | -2.24% | HKD 29.50 | HKD 29.50 | HKD 27.34 | 429.03K |
| 2026-08-18 | HKD 29.50 | -2.19% | HKD 30.20 | HKD 30.92 | HKD 28.10 | 1.18M |
| 2026-08-17 | HKD 30.16 | -5.40% | HKD 31.50 | HKD 31.72 | HKD 30.16 | 576.24K |
| 2026-08-14 | HKD 31.88 | -3.10% | HKD 33.00 | HKD 33.50 | HKD 31.70 | 256.22K |
| 2026-08-13 | HKD 32.90 | +1.23% | HKD 32.50 | HKD 33.00 | HKD 31.50 | 301.40K |
| 2026-08-12 | HKD 32.50 | +1.56% | HKD 32.00 | HKD 33.00 | HKD 31.30 | 280.01K |
| 2026-08-11 | HKD 32.00 | +0.50% | HKD 31.84 | HKD 32.80 | HKD 30.98 | 338.20K |
| 2026-08-10 | HKD 31.84 | -2.75% | HKD 32.74 | HKD 32.82 | HKD 31.18 | 369.61K |
| 2026-08-07 | HKD 32.74 | -1.68% | HKD 34.00 | HKD 34.60 | HKD 32.32 | 407.40K |
| 2026-08-06 | HKD 33.30 | +2.15% | HKD 31.80 | HKD 35.30 | HKD 31.70 | 978.25K |
| 2026-08-05 | HKD 32.60 | +8.45% | HKD 30.06 | HKD 32.88 | HKD 29.66 | 956.40K |
| 2026-08-04 | HKD 30.06 | +5.25% | HKD 28.52 | HKD 31.00 | HKD 28.20 | 717.80K |
| 2026-08-03 | HKD 28.56 | +8.59% | HKD 26.28 | HKD 29.00 | HKD 26.26 | 482.70K |
| 2026-07-31 | HKD 26.30 | +2.10% | HKD 25.80 | HKD 28.16 | HKD 24.90 | 1.69M |
| 2026-07-30 | HKD 25.76 | -1.68% | HKD 26.00 | HKD 26.20 | HKD 24.64 | 452.40K |
| 2026-07-29 | HKD 26.20 | -14.10% | HKD 29.90 | HKD 29.90 | HKD 26.20 | 840.83K |
| 2026-07-28 | HKD 30.50 | -5.63% | HKD 32.32 | HKD 32.32 | HKD 29.52 | 504.60K |
| 2026-07-27 | HKD 32.32 | +9.56% | HKD 29.50 | HKD 32.58 | HKD 28.24 | 595.80K |
| 2026-07-24 | HKD 29.50 | -3.97% | HKD 30.72 | HKD 32.50 | HKD 29.32 | 841.80K |
| 2026-07-23 | HKD 30.72 | +10.58% | HKD 27.78 | HKD 31.00 | HKD 27.54 | 813.60K |
| 2026-07-22 | HKD 27.78 | +1.39% | HKD 27.40 | HKD 30.40 | HKD 27.40 | 550.40K |
| 2026-07-21 | HKD 27.40 | +10.48% | HKD 24.80 | HKD 27.40 | HKD 23.54 | 576.59K |
| 2026-07-20 | HKD 24.80 | -2.82% | HKD 25.52 | HKD 26.30 | HKD 23.20 | 554.60K |
| 2026-07-17 | HKD 25.52 | -5.41% | HKD 26.98 | HKD 26.98 | HKD 24.84 | 473.40K |
| 2026-07-16 | HKD 26.98 | -5.00% | HKD 28.04 | HKD 28.04 | HKD 25.50 | 883.60K |
| 2026-07-15 | HKD 28.40 | -1.66% | HKD 28.88 | HKD 29.36 | HKD 27.20 | 841.40K |
| 2026-07-14 | HKD 28.88 | +15.06% | HKD 25.10 | HKD 29.50 | HKD 24.10 | 2.09M |
| 2026-07-13 | HKD 25.10 | +22.44% | HKD 21.48 | HKD 25.30 | HKD 19.82 | 1.76M |
| 2026-07-10 | HKD 20.50 | -10.87% | HKD 23.02 | HKD 24.30 | HKD 18.34 | 5.46M |
| 2026-07-09 | HKD 23.00 | +9.52% | HKD 21.00 | HKD 25.80 | HKD 21.00 | 3.58M |
| 2026-07-08 | HKD 21.00 | — | HKD 18.00 | HKD 22.98 | HKD 15.60 | 12.06M |