Yakuodo Holdings Co., Ltd. 7679
TSE · Japan · Retail Trade
¥1,586.00-28.00 (-1.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,586.00 | -1.73% | ¥1,604.00 | ¥1,604.00 | ¥1,586.00 | 69.60K |
| 2026-10-01 | ¥1,614.00 | +0.12% | ¥1,600.00 | ¥1,622.00 | ¥1,594.00 | 64.50K |
| 2026-09-30 | ¥1,612.00 | -0.25% | ¥1,615.00 | ¥1,617.00 | ¥1,600.00 | 65.60K |
| 2026-09-29 | ¥1,616.00 | -0.92% | ¥1,623.00 | ¥1,623.00 | ¥1,603.00 |
| 106.80K |
| 2026-09-28 | ¥1,631.00 | -0.55% | ¥1,630.00 | ¥1,647.00 | ¥1,625.00 | 52.40K |
| 2026-09-25 | ¥1,640.00 | +0.43% | ¥1,626.00 | ¥1,640.00 | ¥1,613.00 | 66.40K |
| 2026-09-24 | ¥1,633.00 | -1.57% | ¥1,650.00 | ¥1,664.00 | ¥1,630.00 | 56.20K |
| 2026-09-18 | ¥1,659.00 | +0.06% | ¥1,634.00 | ¥1,662.00 | ¥1,634.00 | 42.10K |
| 2026-09-17 | ¥1,658.00 | +0.97% | ¥1,652.00 | ¥1,667.00 | ¥1,648.00 | 70.60K |
| 2026-09-16 | ¥1,642.00 | -0.24% | ¥1,633.00 | ¥1,653.00 | ¥1,633.00 | 41.10K |
| 2026-09-15 | ¥1,646.00 | -0.06% | ¥1,634.00 | ¥1,655.00 | ¥1,634.00 | 29.30K |
| 2026-09-14 | ¥1,647.00 | +1.10% | ¥1,620.00 | ¥1,655.00 | ¥1,620.00 | 40.60K |
| 2026-09-11 | ¥1,629.00 | -0.73% | ¥1,630.00 | ¥1,640.00 | ¥1,621.00 | 53.30K |
| 2026-09-10 | ¥1,641.00 | -0.24% | ¥1,634.00 | ¥1,648.00 | ¥1,632.00 | 34.20K |
| 2026-09-09 | ¥1,645.00 | -0.96% | ¥1,650.00 | ¥1,656.00 | ¥1,631.00 | 43.50K |
| 2026-09-08 | ¥1,661.00 | +0.54% | ¥1,645.00 | ¥1,666.00 | ¥1,631.00 | 50.80K |
| 2026-09-07 | ¥1,652.00 | +0.61% | ¥1,636.00 | ¥1,666.00 | ¥1,636.00 | 63.00K |
| 2026-09-04 | ¥1,642.00 | +0.98% | ¥1,625.00 | ¥1,652.00 | ¥1,613.00 | 55.80K |
| 2026-09-03 | ¥1,626.00 | +0.74% | ¥1,623.00 | ¥1,645.00 | ¥1,616.00 | 41.00K |
| 2026-09-02 | ¥1,614.00 | -1.94% | ¥1,640.00 | ¥1,641.00 | ¥1,613.00 | 130.30K |
| 2026-09-01 | ¥1,646.00 | -0.96% | ¥1,650.00 | ¥1,685.00 | ¥1,646.00 | 62.20K |
| 2026-08-31 | ¥1,662.00 | -0.48% | ¥1,675.00 | ¥1,675.00 | ¥1,652.00 | 54.50K |
| 2026-08-28 | ¥1,670.00 | -0.30% | ¥1,660.00 | ¥1,682.00 | ¥1,658.00 | 46.60K |
| 2026-08-27 | ¥1,675.00 | -0.53% | ¥1,673.00 | ¥1,686.00 | ¥1,662.00 | 51.30K |
| 2026-08-26 | ¥1,684.00 | -0.71% | ¥1,690.00 | ¥1,696.00 | ¥1,673.00 | 82.30K |
| 2026-08-25 | ¥1,696.00 | -0.70% | ¥1,713.00 | ¥1,732.00 | ¥1,691.00 | 58.60K |
| 2026-08-24 | ¥1,708.00 | -1.95% | ¥1,743.00 | ¥1,754.00 | ¥1,704.00 | 58.90K |
| 2026-08-21 | ¥1,742.00 | -0.68% | ¥1,747.00 | ¥1,756.00 | ¥1,733.00 | 55.60K |
| 2026-08-20 | ¥1,754.00 | +0.63% | ¥1,752.00 | ¥1,772.00 | ¥1,740.00 | 68.00K |
| 2026-08-19 | ¥1,743.00 | -1.91% | ¥1,757.00 | ¥1,788.00 | ¥1,737.00 | 47.20K |
| 2026-08-18 | ¥1,777.00 | +1.08% | ¥1,749.00 | ¥1,782.00 | ¥1,742.00 | 47.00K |
| 2026-08-17 | ¥1,758.00 | +0.40% | ¥1,743.00 | ¥1,770.00 | ¥1,734.00 | 44.80K |
| 2026-08-14 | ¥1,751.00 | +0.63% | ¥1,721.00 | ¥1,754.00 | ¥1,721.00 | 51.80K |
| 2026-08-13 | ¥1,740.00 | +1.52% | ¥1,703.00 | ¥1,742.00 | ¥1,703.00 | 44.20K |
| 2026-08-12 | ¥1,714.00 | -0.23% | ¥1,714.00 | ¥1,721.00 | ¥1,693.00 | 36.60K |
| 2026-08-10 | ¥1,718.00 | -0.41% | ¥1,739.00 | ¥1,747.00 | ¥1,718.00 | 28.70K |
| 2026-08-07 | ¥1,725.00 | +0.17% | ¥1,730.00 | ¥1,745.00 | ¥1,717.00 | 42.40K |
| 2026-08-06 | ¥1,722.00 | +1.06% | ¥1,704.00 | ¥1,732.00 | ¥1,704.00 | 37.40K |
| 2026-08-05 | ¥1,704.00 | +0.77% | ¥1,691.00 | ¥1,714.00 | ¥1,680.00 | 47.80K |
| 2026-08-04 | ¥1,691.00 | -0.70% | ¥1,701.00 | ¥1,716.00 | ¥1,686.00 | 34.50K |
| 2026-08-03 | ¥1,703.00 | -1.39% | ¥1,722.00 | ¥1,722.00 | ¥1,686.00 | 47.30K |
| 2026-07-31 | ¥1,727.00 | -3.03% | ¥1,800.00 | ¥1,800.00 | ¥1,727.00 | 55.60K |
| 2026-07-30 | ¥1,781.00 | -1.44% | ¥1,795.00 | ¥1,809.00 | ¥1,768.00 | 64.50K |
| 2026-07-29 | ¥1,807.00 | +2.90% | ¥1,758.00 | ¥1,812.00 | ¥1,758.00 | 78.40K |
| 2026-07-28 | ¥1,756.00 | -0.79% | ¥1,753.00 | ¥1,785.00 | ¥1,738.00 | 43.40K |
| 2026-07-27 | ¥1,770.00 | +2.08% | ¥1,720.00 | ¥1,779.00 | ¥1,720.00 | 28.40K |
| 2026-07-24 | ¥1,734.00 | +0.23% | ¥1,718.00 | ¥1,743.00 | ¥1,710.00 | 22.40K |
| 2026-07-23 | ¥1,730.00 | 0.00% | ¥1,730.00 | ¥1,748.00 | ¥1,720.00 | 22.70K |
| 2026-07-22 | ¥1,730.00 | -2.04% | ¥1,745.00 | ¥1,745.00 | ¥1,712.00 | 43.30K |
| 2026-07-21 | ¥1,766.00 | +1.44% | ¥1,750.00 | ¥1,788.00 | ¥1,747.00 | 34.00K |
| 2026-07-17 | ¥1,741.00 | +1.58% | ¥1,729.00 | ¥1,766.00 | ¥1,705.00 | 62.20K |
| 2026-07-16 | ¥1,714.00 | +0.94% | ¥1,698.00 | ¥1,732.00 | ¥1,698.00 | 26.10K |
| 2026-07-15 | ¥1,698.00 | +0.30% | ¥1,711.00 | ¥1,713.00 | ¥1,695.00 | 26.10K |
| 2026-07-14 | ¥1,693.00 | +0.95% | ¥1,690.00 | ¥1,722.00 | ¥1,681.00 | 32.70K |
| 2026-07-13 | ¥1,677.00 | +1.27% | ¥1,664.00 | ¥1,689.00 | ¥1,658.00 | 27.80K |
| 2026-07-10 | ¥1,656.00 | -0.30% | ¥1,660.00 | ¥1,661.00 | ¥1,639.00 | 64.90K |
| 2026-07-09 | ¥1,661.00 | -0.66% | ¥1,689.00 | ¥1,689.00 | ¥1,651.00 | 54.70K |
| 2026-07-08 | ¥1,672.00 | +2.20% | ¥1,640.00 | ¥1,690.00 | ¥1,637.00 | 96.10K |
| 2026-07-07 | ¥1,636.00 | -4.61% | ¥1,646.00 | ¥1,650.00 | ¥1,609.00 | 185.60K |
| 2026-07-06 | ¥1,715.00 | +2.51% | ¥1,677.00 | ¥1,738.00 | ¥1,677.00 | 67.20K |
| 2026-07-03 | ¥1,673.00 | +1.39% | ¥1,676.00 | ¥1,694.00 | ¥1,672.00 | 47.10K |
| 2026-07-02 | ¥1,650.00 | +2.42% | ¥1,615.00 | ¥1,669.00 | ¥1,615.00 | 39.10K |
| 2026-07-01 | ¥1,611.00 | -3.36% | ¥1,667.00 | ¥1,667.00 | ¥1,611.00 | 54.90K |
| 2026-06-30 | ¥1,667.00 | -1.24% | ¥1,679.00 | ¥1,683.00 | ¥1,665.00 | 21.40K |
| 2026-06-29 | ¥1,688.00 | +4.00% | ¥1,646.00 | ¥1,693.00 | ¥1,646.00 | 26.20K |
| 2026-06-26 | ¥1,623.00 | +0.74% | ¥1,623.00 | ¥1,633.00 | ¥1,615.00 | 15.20K |
| 2026-06-25 | ¥1,611.00 | -0.43% | ¥1,618.00 | ¥1,635.00 | ¥1,611.00 | 20.60K |
| 2026-06-24 | ¥1,618.00 | -1.10% | ¥1,636.00 | ¥1,653.00 | ¥1,618.00 | 15.30K |
| 2026-06-23 | ¥1,636.00 | -0.97% | ¥1,646.00 | ¥1,648.00 | ¥1,626.00 | 24.30K |
| 2026-06-22 | ¥1,652.00 | -1.67% | ¥1,682.00 | ¥1,682.00 | ¥1,648.00 | 30.50K |
| 2026-06-19 | ¥1,680.00 | +0.90% | ¥1,681.00 | ¥1,693.00 | ¥1,664.00 | 20.20K |
| 2026-06-18 | ¥1,665.00 | -0.48% | ¥1,664.00 | ¥1,678.00 | ¥1,650.00 | 36.30K |
| 2026-06-17 | ¥1,673.00 | -0.89% | ¥1,688.00 | ¥1,709.00 | ¥1,673.00 | 16.70K |
| 2026-06-16 | ¥1,688.00 | -0.24% | ¥1,688.00 | ¥1,712.00 | ¥1,684.00 | 35.60K |
| 2026-06-15 | ¥1,692.00 | +0.24% | ¥1,712.00 | ¥1,713.00 | ¥1,690.00 | 27.70K |
| 2026-06-12 | ¥1,688.00 | +0.54% | ¥1,658.00 | ¥1,696.00 | ¥1,658.00 | 28.00K |
| 2026-06-11 | ¥1,679.00 | -0.53% | ¥1,694.00 | ¥1,694.00 | ¥1,672.00 | 13.60K |
| 2026-06-10 | ¥1,688.00 | +1.20% | ¥1,670.00 | ¥1,701.00 | ¥1,670.00 | 23.90K |
| 2026-06-09 | ¥1,668.00 | +0.60% | ¥1,672.00 | ¥1,691.00 | ¥1,663.00 | 22.80K |
| 2026-06-08 | ¥1,658.00 | +0.48% | ¥1,645.00 | ¥1,683.00 | ¥1,642.00 | 28.50K |
| 2026-06-05 | ¥1,650.00 | +1.91% | ¥1,633.00 | ¥1,662.00 | ¥1,633.00 | 19.40K |
| 2026-06-04 | ¥1,619.00 | -2.00% | ¥1,648.00 | ¥1,652.00 | ¥1,619.00 | 28.60K |
| 2026-06-03 | ¥1,652.00 | +0.92% | ¥1,630.00 | ¥1,662.00 | ¥1,620.00 | 28.50K |
| 2026-06-02 | ¥1,637.00 | -2.44% | ¥1,659.00 | ¥1,662.00 | ¥1,637.00 | 43.70K |
| 2026-06-01 | ¥1,678.00 | -2.50% | ¥1,721.00 | ¥1,721.00 | ¥1,661.00 | 65.00K |
| 2026-05-29 | ¥1,721.00 | -0.46% | ¥1,745.00 | ¥1,765.00 | ¥1,721.00 | 35.50K |
| 2026-05-28 | ¥1,729.00 | +0.76% | ¥1,715.00 | ¥1,739.00 | ¥1,709.00 | 24.80K |
| 2026-05-27 | ¥1,716.00 | +0.59% | ¥1,708.00 | ¥1,718.00 | ¥1,699.00 | 35.40K |
| 2026-05-26 | ¥1,706.00 | -0.58% | ¥1,712.00 | ¥1,720.00 | ¥1,700.00 | 25.20K |
| 2026-05-25 | ¥1,716.00 | -2.11% | ¥1,753.00 | ¥1,753.00 | ¥1,706.00 | 40.30K |