LEOCLAN Co. Ltd. 7681
TSE · Japan · Distribution Services
¥984.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥984.00 | -0.51% | ¥959.00 | ¥984.00 | ¥954.00 | 1.30K |
| 2026-09-30 | ¥989.00 | -0.50% | ¥991.00 | ¥991.00 | ¥989.00 | 300 |
| 2026-09-29 | ¥994.00 | -0.50% | ¥994.00 | ¥994.00 | ¥994.00 | 200 |
| 2026-09-28 | ¥999.00 | 0.00% | ¥999.00 | ¥999.00 | ¥999.00 | 0 |
| 2026-09-25 | ¥999.00 | 0.00% | ¥1,000.00 | ¥1,005.00 | ¥988.00 | 800 |
| 2026-09-24 | ¥999.00 | -1.09% | ¥1,000.00 | ¥1,005.00 | ¥999.00 | 1.60K |
| 2026-09-18 | ¥1,010.00 | +2.54% | ¥1,000.00 | ¥1,010.00 | ¥998.00 | 3.10K |
| 2026-09-17 | ¥985.00 | -3.81% | ¥979.00 | ¥995.00 | ¥964.00 | 6.00K |
| 2026-09-16 | ¥1,024.00 | -0.87% | ¥1,025.00 | ¥1,035.00 | ¥1,022.00 | 2.80K |
| 2026-09-15 | ¥1,033.00 | +3.71% | ¥1,025.00 | ¥1,064.00 | ¥1,022.00 | 17.70K |
| 2026-09-14 | ¥996.00 | +0.10% | ¥995.00 | ¥1,008.00 | ¥994.00 | 1.70K |
| 2026-09-11 | ¥995.00 | +1.43% | ¥977.00 | ¥1,038.00 | ¥977.00 | 1.60K |
| 2026-09-10 | ¥981.00 | -1.90% | ¥981.00 | ¥981.00 | ¥981.00 | 100 |
| 2026-09-09 | ¥1,000.00 | 0.00% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 100 |
| 2026-09-08 | ¥1,000.00 | -0.50% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 100 |
| 2026-09-07 | ¥1,005.00 | 0.00% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 0 |
| 2026-09-04 | ¥1,005.00 | 0.00% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 0 |
| 2026-09-03 | ¥1,005.00 | 0.00% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 0 |
| 2026-09-02 | ¥1,005.00 | -0.59% | ¥1,006.00 | ¥1,023.00 | ¥1,005.00 | 700 |
| 2026-09-01 | ¥1,011.00 | +0.60% | ¥1,027.00 | ¥1,028.00 | ¥1,006.00 | 1.30K |
| 2026-08-31 | ¥1,005.00 | +1.72% | ¥1,003.00 | ¥1,025.00 | ¥1,003.00 | 600 |
| 2026-08-28 | ¥988.00 | -2.85% | ¥1,006.00 | ¥1,006.00 | ¥988.00 | 300 |
| 2026-08-27 | ¥1,017.00 | -1.17% | ¥1,020.00 | ¥1,020.00 | ¥999.00 | 700 |
| 2026-08-26 | ¥1,029.00 | +3.00% | ¥987.00 | ¥1,029.00 | ¥984.00 | 1.10K |
| 2026-08-25 | ¥999.00 | -0.60% | ¥1,005.00 | ¥1,005.00 | ¥959.00 | 2.20K |
| 2026-08-24 | ¥1,005.00 | -3.64% | ¥1,013.00 | ¥1,016.00 | ¥985.00 | 1.40K |
| 2026-08-21 | ¥1,043.00 | -0.29% | ¥1,044.00 | ¥1,044.00 | ¥1,015.00 | 300 |
| 2026-08-20 | ¥1,046.00 | -0.95% | ¥1,056.00 | ¥1,060.00 | ¥1,022.00 | 8.70K |
| 2026-08-19 | ¥1,056.00 | +11.75% | ¥970.00 | ¥1,074.00 | ¥970.00 | 30.80K |
| 2026-08-18 | ¥945.00 | -2.17% | ¥939.00 | ¥954.00 | ¥939.00 | 800 |
| 2026-08-17 | ¥966.00 | 0.00% | ¥966.00 | ¥966.00 | ¥966.00 | 0 |
| 2026-08-14 | ¥966.00 | 0.00% | ¥966.00 | ¥966.00 | ¥966.00 | 100 |
| 2026-08-13 | ¥966.00 | 0.00% | ¥966.00 | ¥966.00 | ¥966.00 | 0 |
| 2026-08-12 | ¥966.00 | 0.00% | ¥966.00 | ¥966.00 | ¥966.00 | 0 |
| 2026-08-10 | ¥966.00 | -0.21% | ¥968.00 | ¥969.00 | ¥966.00 | 2.30K |
| 2026-08-07 | ¥968.00 | -0.10% | ¥975.00 | ¥975.00 | ¥960.00 | 400 |
| 2026-08-06 | ¥969.00 | +1.57% | ¥969.00 | ¥969.00 | ¥969.00 | 300 |
| 2026-08-05 | ¥954.00 | -1.55% | ¥969.00 | ¥969.00 | ¥954.00 | 800 |
| 2026-08-04 | ¥969.00 | +1.47% | ¥969.00 | ¥969.00 | ¥969.00 | 100 |
| 2026-08-03 | ¥955.00 | 0.00% | ¥955.00 | ¥955.00 | ¥955.00 | 0 |
| 2026-07-31 | ¥955.00 | 0.00% | ¥955.00 | ¥955.00 | ¥955.00 | 0 |
| 2026-07-30 | ¥955.00 | 0.00% | ¥955.00 | ¥955.00 | ¥955.00 | 0 |
| 2026-07-29 | ¥955.00 | 0.00% | ¥955.00 | ¥955.00 | ¥955.00 | 0 |
| 2026-07-28 | ¥955.00 | -0.83% | ¥948.00 | ¥955.00 | ¥948.00 | 400 |
| 2026-07-27 | ¥963.00 | +3.22% | ¥963.00 | ¥963.00 | ¥963.00 | 600 |
| 2026-07-24 | ¥933.00 | -4.41% | ¥961.00 | ¥961.00 | ¥933.00 | 500 |
| 2026-07-23 | ¥976.00 | +3.28% | ¥960.00 | ¥976.00 | ¥960.00 | 2.90K |
| 2026-07-22 | ¥945.00 | -3.08% | ¥960.00 | ¥960.00 | ¥945.00 | 300 |
| 2026-07-21 | ¥975.00 | +1.56% | ¥961.00 | ¥975.00 | ¥961.00 | 4.60K |
| 2026-07-17 | ¥960.00 | +0.10% | ¥960.00 | ¥960.00 | ¥950.00 | 3.20K |
| 2026-07-16 | ¥959.00 | +1.16% | ¥934.00 | ¥959.00 | ¥932.00 | 1.70K |
| 2026-07-15 | ¥948.00 | +0.85% | ¥940.00 | ¥960.00 | ¥937.00 | 5.40K |
| 2026-07-14 | ¥940.00 | +1.08% | ¥930.00 | ¥940.00 | ¥929.00 | 2.60K |
| 2026-07-13 | ¥930.00 | +1.64% | ¥930.00 | ¥930.00 | ¥924.00 | 4.30K |
| 2026-07-10 | ¥915.00 | +0.33% | ¥915.00 | ¥915.00 | ¥914.00 | 300 |
| 2026-07-09 | ¥912.00 | +1.45% | ¥896.00 | ¥912.00 | ¥896.00 | 300 |
| 2026-07-08 | ¥899.00 | -2.18% | ¥924.00 | ¥924.00 | ¥899.00 | 700 |
| 2026-07-07 | ¥919.00 | 0.00% | ¥919.00 | ¥919.00 | ¥919.00 | 200 |
| 2026-07-06 | ¥919.00 | -0.11% | ¥900.00 | ¥919.00 | ¥900.00 | 700 |
| 2026-07-03 | ¥920.00 | 0.00% | ¥920.00 | ¥920.00 | ¥920.00 | 0 |
| 2026-07-02 | ¥920.00 | -0.33% | ¥920.00 | ¥920.00 | ¥920.00 | 200 |
| 2026-07-01 | ¥923.00 | +2.56% | ¥920.00 | ¥923.00 | ¥920.00 | 200 |
| 2026-06-30 | ¥900.00 | -1.64% | ¥900.00 | ¥900.00 | ¥900.00 | 100 |
| 2026-06-29 | ¥915.00 | +0.99% | ¥876.00 | ¥921.00 | ¥876.00 | 700 |
| 2026-06-26 | ¥906.00 | -1.95% | ¥909.00 | ¥909.00 | ¥906.00 | 400 |
| 2026-06-25 | ¥924.00 | +2.10% | ¥909.00 | ¥930.00 | ¥908.00 | 2.80K |
| 2026-06-24 | ¥905.00 | +2.38% | ¥884.00 | ¥905.00 | ¥884.00 | 1.80K |
| 2026-06-23 | ¥884.00 | -0.11% | ¥840.00 | ¥884.00 | ¥831.00 | 900 |
| 2026-06-22 | ¥885.00 | 0.00% | ¥870.00 | ¥885.00 | ¥829.00 | 500 |
| 2026-06-19 | ¥885.00 | -1.67% | ¥885.00 | ¥885.00 | ¥885.00 | 100 |
| 2026-06-18 | ¥900.00 | +0.22% | ¥897.00 | ¥910.00 | ¥897.00 | 2.00K |
| 2026-06-17 | ¥898.00 | -0.22% | ¥885.00 | ¥898.00 | ¥870.00 | 1.10K |
| 2026-06-16 | ¥900.00 | -2.39% | ¥907.00 | ¥913.00 | ¥864.00 | 2.80K |
| 2026-06-15 | ¥922.00 | +4.77% | ¥865.00 | ¥923.00 | ¥864.00 | 1.90K |
| 2026-06-12 | ¥880.00 | +3.29% | ¥837.00 | ¥882.00 | ¥837.00 | 1.30K |
| 2026-06-11 | ¥852.00 | -6.89% | ¥885.00 | ¥900.00 | ¥852.00 | 1.70K |
| 2026-06-10 | ¥915.00 | -2.24% | ¥899.00 | ¥956.00 | ¥888.00 | 28.30K |
| 2026-06-09 | ¥936.00 | +19.08% | ¥816.00 | ¥936.00 | ¥816.00 | 83.80K |
| 2026-06-08 | ¥786.00 | -0.76% | ¥790.00 | ¥790.00 | ¥757.00 | 1.40K |
| 2026-06-05 | ¥792.00 | 0.00% | ¥792.00 | ¥792.00 | ¥792.00 | 100 |
| 2026-06-04 | ¥792.00 | -3.18% | ¥778.00 | ¥792.00 | ¥777.00 | 1.00K |
| 2026-06-03 | ¥818.00 | -0.24% | ¥820.00 | ¥820.00 | ¥803.00 | 1.00K |
| 2026-06-02 | ¥820.00 | 0.00% | ¥820.00 | ¥820.00 | ¥820.00 | 0 |
| 2026-06-01 | ¥820.00 | -2.38% | ¥825.00 | ¥825.00 | ¥820.00 | 700 |
| 2026-05-29 | ¥840.00 | -4.00% | ¥860.00 | ¥861.00 | ¥837.00 | 1.10K |
| 2026-05-28 | ¥875.00 | +3.31% | ¥847.00 | ¥875.00 | ¥847.00 | 2.10K |
| 2026-05-27 | ¥847.00 | +5.61% | ¥820.00 | ¥847.00 | ¥820.00 | 3.60K |
| 2026-05-26 | ¥802.00 | -13.48% | ¥852.00 | ¥865.00 | ¥802.00 | 15.80K |
| 2026-05-25 | ¥927.00 | +19.31% | ¥867.00 | ¥927.00 | ¥867.00 | 13.40K |
| 2026-05-22 | ¥777.00 | +3.88% | ¥748.00 | ¥777.00 | ¥748.00 | 1.10K |