BuySell Technologies Co., Ltd. 7685
TSE · Japan · Technology Services
¥2,851.00+95.00 (+3.45%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,851.00 | +3.45% | ¥2,759.00 | ¥2,851.00 | ¥2,750.00 | 328.10K |
| 2026-09-30 | ¥2,756.00 | +0.33% | ¥2,753.00 | ¥2,808.00 | ¥2,720.00 | 393.20K |
| 2026-09-29 | ¥2,747.00 | -1.47% | ¥2,788.00 | ¥2,789.00 | ¥2,715.00 | 426.60K |
| 2026-09-28 | ¥2,788.00 | -0.61% | ¥2,810.00 | ¥2,844.00 | ¥2,767.00 | 917.30K |
| 2026-09-25 | ¥2,805.00 | -8.18% | ¥3,045.00 | ¥3,050.00 | ¥2,803.00 | 739.90K |
| 2026-09-24 | ¥3,055.00 | -0.49% | ¥3,070.00 | ¥3,120.00 | ¥3,025.00 | 267.20K |
| 2026-09-18 | ¥3,070.00 | +5.35% | ¥3,085.00 | ¥3,135.00 | ¥3,015.00 | 516.90K |
| 2026-09-17 | ¥2,914.00 | +2.25% | ¥2,864.00 | ¥2,932.00 | ¥2,857.00 | 383.60K |
| 2026-09-16 | ¥2,850.00 | -2.83% | ¥2,900.00 | ¥2,904.00 | ¥2,813.00 | 456.30K |
| 2026-09-15 | ¥2,933.00 | +1.84% | ¥2,886.00 | ¥2,933.00 | ¥2,851.00 | 319.00K |
| 2026-09-14 | ¥2,880.00 | +2.86% | ¥2,820.00 | ¥2,895.00 | ¥2,801.00 | 527.90K |
| 2026-09-11 | ¥2,800.00 | -3.41% | ¥2,861.00 | ¥2,870.00 | ¥2,757.00 | 677.60K |
| 2026-09-10 | ¥2,899.00 | -1.66% | ¥2,925.00 | ¥2,978.00 | ¥2,891.00 | 427.70K |
| 2026-09-09 | ¥2,948.00 | -3.19% | ¥3,045.00 | ¥3,050.00 | ¥2,948.00 | 306.20K |
| 2026-09-08 | ¥3,045.00 | -2.87% | ¥3,130.00 | ¥3,145.00 | ¥3,045.00 | 221.10K |
| 2026-09-07 | ¥3,135.00 | -2.49% | ¥3,145.00 | ¥3,200.00 | ¥3,120.00 | 204.60K |
| 2026-09-04 | ¥3,215.00 | +6.46% | ¥3,065.00 | ¥3,240.00 | ¥3,045.00 | 357.90K |
| 2026-09-03 | ¥3,020.00 | +0.67% | ¥3,000.00 | ¥3,030.00 | ¥2,955.00 | 260.40K |
| 2026-09-02 | ¥3,000.00 | -2.76% | ¥3,075.00 | ¥3,085.00 | ¥2,963.00 | 477.40K |
| 2026-09-01 | ¥3,085.00 | -2.83% | ¥3,140.00 | ¥3,170.00 | ¥3,080.00 | 374.10K |
| 2026-08-31 | ¥3,175.00 | -2.76% | ¥3,240.00 | ¥3,255.00 | ¥3,150.00 | 282.50K |
| 2026-08-28 | ¥3,265.00 | -0.31% | ¥3,275.00 | ¥3,330.00 | ¥3,175.00 | 383.90K |
| 2026-08-27 | ¥3,275.00 | +0.15% | ¥3,285.00 | ¥3,320.00 | ¥3,220.00 | 196.20K |
| 2026-08-26 | ¥3,270.00 | -0.91% | ¥3,300.00 | ¥3,330.00 | ¥3,240.00 | 140.20K |
| 2026-08-25 | ¥3,300.00 | +0.46% | ¥3,305.00 | ¥3,365.00 | ¥3,245.00 | 236.10K |
| 2026-08-24 | ¥3,285.00 | +2.82% | ¥3,210.00 | ¥3,345.00 | ¥3,200.00 | 446.20K |
| 2026-08-21 | ¥3,195.00 | -4.34% | ¥3,300.00 | ¥3,350.00 | ¥3,165.00 | 419.40K |
| 2026-08-20 | ¥3,340.00 | +2.30% | ¥3,300.00 | ¥3,415.00 | ¥3,215.00 | 409.10K |
| 2026-08-19 | ¥3,265.00 | +2.35% | ¥3,080.00 | ¥3,280.00 | ¥3,075.00 | 857.20K |
| 2026-08-18 | ¥3,190.00 | -6.18% | ¥3,190.00 | ¥3,285.00 | ¥3,140.00 | 805.30K |
| 2026-08-17 | ¥3,400.00 | +7.42% | ¥3,195.00 | ¥3,450.00 | ¥3,135.00 | 1.29M |
| 2026-08-14 | ¥3,165.00 | -4.24% | ¥3,340.00 | ¥3,370.00 | ¥3,150.00 | 632.80K |
| 2026-08-13 | ¥3,305.00 | -0.30% | ¥3,285.00 | ¥3,320.00 | ¥3,230.00 | 431.20K |
| 2026-08-12 | ¥3,315.00 | +4.91% | ¥3,255.00 | ¥3,340.00 | ¥3,210.00 | 498.50K |
| 2026-08-10 | ¥3,160.00 | +3.27% | ¥3,055.00 | ¥3,180.00 | ¥3,005.00 | 284.30K |
| 2026-08-07 | ¥3,060.00 | -1.29% | ¥3,055.00 | ¥3,060.00 | ¥2,968.00 | 395.20K |
| 2026-08-06 | ¥3,100.00 | -0.96% | ¥3,200.00 | ¥3,265.00 | ¥3,100.00 | 345.30K |
| 2026-08-05 | ¥3,130.00 | +5.03% | ¥2,980.00 | ¥3,145.00 | ¥2,972.00 | 215.80K |
| 2026-08-04 | ¥2,980.00 | +0.95% | ¥2,975.00 | ¥3,035.00 | ¥2,954.00 | 233.60K |
| 2026-08-03 | ¥2,952.00 | -0.67% | ¥3,015.00 | ¥3,015.00 | ¥2,910.00 | 238.60K |
| 2026-07-31 | ¥2,972.00 | +1.05% | ¥2,950.00 | ¥3,060.00 | ¥2,910.00 | 449.70K |
| 2026-07-30 | ¥2,941.00 | -2.78% | ¥2,992.00 | ¥3,045.00 | ¥2,926.00 | 355.40K |
| 2026-07-29 | ¥3,025.00 | -1.79% | ¥3,100.00 | ¥3,110.00 | ¥2,996.00 | 319.80K |
| 2026-07-28 | ¥3,080.00 | +0.16% | ¥3,130.00 | ¥3,155.00 | ¥3,050.00 | 251.50K |
| 2026-07-27 | ¥3,075.00 | -2.23% | ¥3,105.00 | ¥3,120.00 | ¥3,015.00 | 324.60K |
| 2026-07-24 | ¥3,145.00 | +0.64% | ¥3,105.00 | ¥3,150.00 | ¥3,085.00 | 339.40K |
| 2026-07-23 | ¥3,125.00 | -2.80% | ¥3,225.00 | ¥3,240.00 | ¥3,085.00 | 425.20K |
| 2026-07-22 | ¥3,215.00 | -4.03% | ¥3,250.00 | ¥3,295.00 | ¥3,190.00 | 436.60K |
| 2026-07-21 | ¥3,350.00 | -1.47% | ¥3,260.00 | ¥3,365.00 | ¥2,980.00 | 916.10K |
| 2026-07-17 | ¥3,400.00 | -3.27% | ¥3,485.00 | ¥3,555.00 | ¥3,350.00 | 284.60K |
| 2026-07-16 | ¥3,515.00 | -1.95% | ¥3,555.00 | ¥3,590.00 | ¥3,500.00 | 137.50K |
| 2026-07-15 | ¥3,585.00 | +1.85% | ¥3,535.00 | ¥3,595.00 | ¥3,450.00 | 250.60K |
| 2026-07-14 | ¥3,520.00 | -1.54% | ¥3,515.00 | ¥3,540.00 | ¥3,485.00 | 209.40K |
| 2026-07-13 | ¥3,575.00 | +2.00% | ¥3,505.00 | ¥3,620.00 | ¥3,505.00 | 179.50K |
| 2026-07-10 | ¥3,505.00 | -1.68% | ¥3,560.00 | ¥3,595.00 | ¥3,450.00 | 301.30K |
| 2026-07-09 | ¥3,565.00 | -2.60% | ¥3,660.00 | ¥3,705.00 | ¥3,560.00 | 260.40K |
| 2026-07-08 | ¥3,660.00 | +4.42% | ¥3,550.00 | ¥3,690.00 | ¥3,540.00 | 424.90K |
| 2026-07-07 | ¥3,505.00 | +0.86% | ¥3,435.00 | ¥3,620.00 | ¥3,405.00 | 360.50K |
| 2026-07-06 | ¥3,475.00 | -2.52% | ¥3,495.00 | ¥3,600.00 | ¥3,400.00 | 475.20K |
| 2026-07-03 | ¥3,565.00 | +4.09% | ¥3,480.00 | ¥3,695.00 | ¥3,450.00 | 320.90K |
| 2026-07-02 | ¥3,425.00 | +4.26% | ¥3,425.00 | ¥3,475.00 | ¥3,335.00 | 317.10K |
| 2026-07-01 | ¥3,285.00 | -0.30% | ¥3,365.00 | ¥3,415.00 | ¥3,265.00 | 270.60K |
| 2026-06-30 | ¥3,295.00 | -0.90% | ¥3,245.00 | ¥3,345.00 | ¥3,225.00 | 266.20K |
| 2026-06-29 | ¥3,325.00 | -1.63% | ¥3,450.00 | ¥3,490.00 | ¥3,310.00 | 404.70K |
| 2026-06-26 | ¥3,380.00 | -2.87% | ¥3,410.00 | ¥3,420.00 | ¥3,250.00 | 562.50K |
| 2026-06-25 | ¥3,480.00 | -2.66% | ¥3,715.00 | ¥3,715.00 | ¥3,400.00 | 462.40K |
| 2026-06-24 | ¥3,575.00 | -1.52% | ¥3,665.00 | ¥3,770.00 | ¥3,570.00 | 271.00K |
| 2026-06-23 | ¥3,630.00 | +4.76% | ¥3,675.00 | ¥3,745.00 | ¥3,515.00 | 520.50K |
| 2026-06-22 | ¥3,465.00 | +0.43% | ¥3,460.00 | ¥3,510.00 | ¥3,410.00 | 231.80K |
| 2026-06-19 | ¥3,450.00 | -3.23% | ¥3,510.00 | ¥3,595.00 | ¥3,430.00 | 415.60K |
| 2026-06-18 | ¥3,565.00 | -0.83% | ¥3,600.00 | ¥3,670.00 | ¥3,480.00 | 284.40K |
| 2026-06-17 | ¥3,595.00 | -0.96% | ¥3,505.00 | ¥3,725.00 | ¥3,500.00 | 236.40K |
| 2026-06-16 | ¥3,630.00 | +1.68% | ¥3,675.00 | ¥3,740.00 | ¥3,570.00 | 288.70K |
| 2026-06-15 | ¥3,570.00 | -4.93% | ¥3,760.00 | ¥3,770.00 | ¥3,500.00 | 457.30K |
| 2026-06-12 | ¥3,755.00 | -2.09% | ¥3,820.00 | ¥3,935.00 | ¥3,680.00 | 299.30K |
| 2026-06-11 | ¥3,835.00 | +0.39% | ¥3,750.00 | ¥3,850.00 | ¥3,680.00 | 278.00K |
| 2026-06-10 | ¥3,820.00 | +3.80% | ¥3,720.00 | ¥4,035.00 | ¥3,650.00 | 449.70K |
| 2026-06-09 | ¥3,680.00 | +2.65% | ¥3,700.00 | ¥3,740.00 | ¥3,555.00 | 280.90K |
| 2026-06-08 | ¥3,585.00 | -4.14% | ¥3,600.00 | ¥3,715.00 | ¥3,530.00 | 405.10K |
| 2026-06-05 | ¥3,740.00 | +1.36% | ¥3,725.00 | ¥3,790.00 | ¥3,705.00 | 171.70K |
| 2026-06-04 | ¥3,690.00 | -4.28% | ¥3,865.00 | ¥3,870.00 | ¥3,670.00 | 276.80K |
| 2026-06-03 | ¥3,855.00 | -1.66% | ¥3,945.00 | ¥3,975.00 | ¥3,855.00 | 202.10K |
| 2026-06-02 | ¥3,920.00 | -3.57% | ¥4,065.00 | ¥4,085.00 | ¥3,815.00 | 280.70K |
| 2026-06-01 | ¥4,065.00 | -0.49% | ¥4,085.00 | ¥4,115.00 | ¥3,885.00 | 344.00K |
| 2026-05-29 | ¥4,085.00 | +1.74% | ¥4,030.00 | ¥4,155.00 | ¥3,990.00 | 357.40K |
| 2026-05-28 | ¥4,015.00 | +2.16% | ¥3,920.00 | ¥4,025.00 | ¥3,785.00 | 376.60K |
| 2026-05-27 | ¥3,930.00 | +3.83% | ¥3,855.00 | ¥3,995.00 | ¥3,790.00 | 403.30K |
| 2026-05-26 | ¥3,785.00 | -1.05% | ¥3,850.00 | ¥3,870.00 | ¥3,705.00 | 232.50K |
| 2026-05-25 | ¥3,825.00 | +0.92% | ¥3,825.00 | ¥3,855.00 | ¥3,700.00 | 261.40K |
| 2026-05-22 | ¥3,790.00 | +3.41% | ¥3,650.00 | ¥3,840.00 | ¥3,570.00 | 254.30K |