A-Top Health Biotech Co., Ltd. 7686
TPEX · Taiwan
TWD 760.00-15.00 (-1.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 773.00 | +1.18% | TWD 746.00 | TWD 799.00 | TWD 742.00 | 141.27K |
| 2026-09-29 | TWD 764.00 | -1.67% | TWD 746.00 | TWD 780.00 | TWD 718.00 | 139.44K |
| 2026-09-24 | TWD 777.00 | +1.97% | TWD 765.00 | TWD 791.00 | TWD 707.00 | 222.30K |
| 2026-09-23 | TWD 762.00 | -5.46% | TWD 801.00 | TWD 825.00 | TWD 755.00 | 230.00K |
| 2026-09-22 | TWD 806.00 | -2.54% | TWD 807.00 | TWD 827.00 | TWD 797.00 | 95.30K |
| 2026-09-21 | TWD 827.00 | +2.35% | TWD 797.00 | TWD 858.00 | TWD 770.00 | 248.36K |
| 2026-09-18 | TWD 808.00 | -7.34% | TWD 888.00 | TWD 889.00 | TWD 800.00 | 428.22K |
| 2026-09-17 | TWD 872.00 | -1.36% | TWD 888.00 | TWD 914.00 | TWD 820.00 | 282.98K |
| 2026-09-16 | TWD 884.00 | +4.00% | TWD 880.00 | TWD 898.00 | TWD 830.00 | 199.45K |
| 2026-09-15 | TWD 850.00 | -1.85% | TWD 870.00 | TWD 917.00 | TWD 832.00 | 346.22K |
| 2026-09-14 | TWD 866.00 | +12.76% | TWD 773.00 | TWD 890.00 | TWD 741.00 | 450.92K |
| 2026-09-11 | TWD 768.00 | -11.42% | TWD 852.00 | TWD 852.00 | TWD 739.00 | 535.73K |
| 2026-09-10 | TWD 867.00 | -3.67% | TWD 891.00 | TWD 920.00 | TWD 841.00 | 300.51K |
| 2026-09-09 | TWD 900.00 | -1.42% | TWD 912.00 | TWD 922.00 | TWD 805.00 | 707.56K |
| 2026-09-08 | TWD 913.00 | -7.12% | TWD 982.00 | TWD 1,005.00 | TWD 836.00 | 819.17K |
| 2026-09-07 | TWD 983.00 | +22.57% | TWD 799.00 | TWD 1,005.00 | TWD 775.00 | 1.18M |
| 2026-09-04 | TWD 802.00 | +33.67% | TWD 598.00 | TWD 803.00 | TWD 540.00 | 946.62K |
| 2026-09-03 | TWD 600.00 | +23.71% | TWD 480.00 | TWD 671.00 | TWD 480.00 | 1.21M |
| 2026-09-02 | TWD 485.00 | -3.96% | TWD 500.00 | TWD 500.00 | TWD 448.50 | 397.64K |
| 2026-09-01 | TWD 505.00 | -2.88% | TWD 499.00 | TWD 534.00 | TWD 467.50 | 766.19K |
| 2026-08-31 | TWD 520.00 | — | TWD 250.00 | TWD 522.00 | TWD 245.50 | 1.81M |