Iceco Inc. 7698
TSE · Japan · Distribution Services
¥2,725.00+85.00 (+3.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,725.00 | +3.22% | ¥2,673.00 | ¥2,725.00 | ¥2,665.00 | 3.20K |
| 2026-09-30 | ¥2,640.00 | -1.16% | ¥2,671.00 | ¥2,674.00 | ¥2,611.00 | 5.30K |
| 2026-09-29 | ¥2,671.00 | -2.87% | ¥2,689.00 | ¥2,700.00 | ¥2,670.00 | 7.50K |
| 2026-09-28 | ¥2,750.00 | -4.84% | ¥2,890.00 | ¥2,900.00 | ¥2,750.00 | 12.70K |
| 2026-09-25 | ¥2,890.00 | +0.14% | ¥2,886.00 | ¥2,899.00 | ¥2,886.00 | 4.30K |
| 2026-09-24 | ¥2,886.00 | +1.62% | ¥2,840.00 | ¥2,892.00 | ¥2,835.00 | 5.40K |
| 2026-09-18 | ¥2,840.00 | -1.05% | ¥2,851.00 | ¥2,869.00 | ¥2,820.00 | 3.30K |
| 2026-09-17 | ¥2,870.00 | -0.62% | ¥2,888.00 | ¥2,918.00 | ¥2,870.00 | 3.40K |
| 2026-09-16 | ¥2,888.00 | +0.24% | ¥2,919.00 | ¥2,919.00 | ¥2,885.00 | 1.80K |
| 2026-09-15 | ¥2,881.00 | +1.12% | ¥2,850.00 | ¥2,940.00 | ¥2,849.00 | 4.80K |
| 2026-09-14 | ¥2,849.00 | +2.15% | ¥2,801.00 | ¥2,950.00 | ¥2,801.00 | 8.40K |
| 2026-09-11 | ¥2,789.00 | +1.49% | ¥2,750.00 | ¥2,795.00 | ¥2,747.00 | 3.50K |
| 2026-09-10 | ¥2,748.00 | +0.22% | ¥2,749.00 | ¥2,750.00 | ¥2,740.00 | 1.20K |
| 2026-09-09 | ¥2,742.00 | 0.00% | ¥2,743.00 | ¥2,747.00 | ¥2,736.00 | 2.30K |
| 2026-09-08 | ¥2,742.00 | +0.81% | ¥2,727.00 | ¥2,742.00 | ¥2,725.00 | 1.70K |
| 2026-09-07 | ¥2,720.00 | +0.37% | ¥2,724.00 | ¥2,730.00 | ¥2,711.00 | 1.20K |
| 2026-09-04 | ¥2,710.00 | -0.07% | ¥2,715.00 | ¥2,716.00 | ¥2,710.00 | 1.40K |
| 2026-09-03 | ¥2,712.00 | +0.63% | ¥2,698.00 | ¥2,712.00 | ¥2,698.00 | 3.30K |
| 2026-09-02 | ¥2,695.00 | 0.00% | ¥2,697.00 | ¥2,697.00 | ¥2,692.00 | 1.40K |
| 2026-09-01 | ¥2,695.00 | -0.04% | ¥2,684.00 | ¥2,697.00 | ¥2,684.00 | 3.20K |
| 2026-08-31 | ¥2,696.00 | +1.05% | ¥2,689.00 | ¥2,697.00 | ¥2,680.00 | 4.30K |
| 2026-08-28 | ¥2,668.00 | +0.79% | ¥2,652.00 | ¥2,668.00 | ¥2,652.00 | 2.80K |
| 2026-08-27 | ¥2,647.00 | 0.00% | ¥2,650.00 | ¥2,650.00 | ¥2,647.00 | 700 |
| 2026-08-26 | ¥2,647.00 | -0.11% | ¥2,650.00 | ¥2,651.00 | ¥2,646.00 | 2.00K |
| 2026-08-25 | ¥2,650.00 | +0.45% | ¥2,643.00 | ¥2,650.00 | ¥2,642.00 | 3.20K |
| 2026-08-24 | ¥2,638.00 | -0.08% | ¥2,640.00 | ¥2,640.00 | ¥2,638.00 | 2.20K |
| 2026-08-21 | ¥2,640.00 | +0.19% | ¥2,642.00 | ¥2,642.00 | ¥2,640.00 | 900 |
| 2026-08-20 | ¥2,635.00 | -0.26% | ¥2,639.00 | ¥2,639.00 | ¥2,631.00 | 900 |
| 2026-08-19 | ¥2,642.00 | +0.27% | ¥2,640.00 | ¥2,642.00 | ¥2,630.00 | 900 |
| 2026-08-18 | ¥2,635.00 | -0.15% | ¥2,640.00 | ¥2,641.00 | ¥2,635.00 | 1.40K |
| 2026-08-17 | ¥2,639.00 | 0.00% | ¥2,639.00 | ¥2,640.00 | ¥2,638.00 | 1.90K |
| 2026-08-14 | ¥2,639.00 | -0.15% | ¥2,639.00 | ¥2,639.00 | ¥2,634.00 | 3.10K |
| 2026-08-13 | ¥2,643.00 | -0.79% | ¥2,664.00 | ¥2,664.00 | ¥2,640.00 | 2.40K |
| 2026-08-12 | ¥2,664.00 | +0.91% | ¥2,652.00 | ¥2,664.00 | ¥2,635.00 | 2.40K |
| 2026-08-10 | ¥2,640.00 | +0.46% | ¥2,650.00 | ¥2,652.00 | ¥2,630.00 | 2.00K |
| 2026-08-07 | ¥2,628.00 | +0.08% | ¥2,626.00 | ¥2,633.00 | ¥2,626.00 | 1.60K |
| 2026-08-06 | ¥2,626.00 | +0.08% | ¥2,624.00 | ¥2,626.00 | ¥2,624.00 | 800 |
| 2026-08-05 | ¥2,624.00 | +0.15% | ¥2,629.00 | ¥2,629.00 | ¥2,615.00 | 800 |
| 2026-08-04 | ¥2,620.00 | +0.04% | ¥2,607.00 | ¥2,620.00 | ¥2,607.00 | 1.40K |
| 2026-08-03 | ¥2,619.00 | +0.31% | ¥2,622.00 | ¥2,622.00 | ¥2,611.00 | 1.10K |
| 2026-07-31 | ¥2,611.00 | -0.68% | ¥2,633.00 | ¥2,633.00 | ¥2,611.00 | 1.60K |
| 2026-07-30 | ¥2,629.00 | +0.08% | ¥2,627.00 | ¥2,631.00 | ¥2,603.00 | 1.90K |
| 2026-07-29 | ¥2,627.00 | +0.04% | ¥2,629.00 | ¥2,630.00 | ¥2,627.00 | 1.30K |
| 2026-07-28 | ¥2,626.00 | +0.54% | ¥2,612.00 | ¥2,628.00 | ¥2,610.00 | 1.50K |
| 2026-07-27 | ¥2,612.00 | +0.27% | ¥2,605.00 | ¥2,628.00 | ¥2,604.00 | 1.80K |
| 2026-07-24 | ¥2,605.00 | +0.04% | ¥2,601.00 | ¥2,612.00 | ¥2,600.00 | 1.30K |
| 2026-07-23 | ¥2,604.00 | -0.80% | ¥2,625.00 | ¥2,629.00 | ¥2,604.00 | 1.30K |
| 2026-07-22 | ¥2,625.00 | -0.30% | ¥2,631.00 | ¥2,634.00 | ¥2,625.00 | 2.00K |
| 2026-07-21 | ¥2,633.00 | -0.04% | ¥2,634.00 | ¥2,634.00 | ¥2,632.00 | 1.20K |
| 2026-07-17 | ¥2,634.00 | -0.04% | ¥2,635.00 | ¥2,635.00 | ¥2,625.00 | 1.70K |
| 2026-07-16 | ¥2,635.00 | +0.23% | ¥2,634.00 | ¥2,635.00 | ¥2,630.00 | 2.40K |
| 2026-07-15 | ¥2,629.00 | +0.46% | ¥2,620.00 | ¥2,630.00 | ¥2,620.00 | 1.60K |
| 2026-07-14 | ¥2,617.00 | +0.73% | ¥2,599.00 | ¥2,617.00 | ¥2,591.00 | 2.70K |
| 2026-07-13 | ¥2,598.00 | +1.44% | ¥2,598.00 | ¥2,599.00 | ¥2,575.00 | 3.30K |
| 2026-07-10 | ¥2,561.00 | +0.23% | ¥2,555.00 | ¥2,570.00 | ¥2,555.00 | 1.00K |
| 2026-07-09 | ¥2,555.00 | +0.20% | ¥2,555.00 | ¥2,575.00 | ¥2,550.00 | 1.30K |
| 2026-07-08 | ¥2,550.00 | 0.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 400 |
| 2026-07-07 | ¥2,550.00 | +0.67% | ¥2,542.00 | ¥2,575.00 | ¥2,542.00 | 2.40K |
| 2026-07-06 | ¥2,533.00 | +1.36% | ¥2,519.00 | ¥2,542.00 | ¥2,519.00 | 2.60K |
| 2026-07-03 | ¥2,499.00 | +0.16% | ¥2,491.00 | ¥2,508.00 | ¥2,481.00 | 1.10K |
| 2026-07-02 | ¥2,495.00 | -0.16% | ¥2,497.00 | ¥2,510.00 | ¥2,490.00 | 1.00K |
| 2026-07-01 | ¥2,499.00 | 0.00% | ¥2,505.00 | ¥2,505.00 | ¥2,499.00 | 1.20K |
| 2026-06-30 | ¥2,499.00 | 0.00% | ¥2,500.00 | ¥2,500.00 | ¥2,471.00 | 1.70K |
| 2026-06-29 | ¥2,499.00 | +0.36% | ¥2,490.00 | ¥2,500.00 | ¥2,470.00 | 2.70K |
| 2026-06-26 | ¥2,490.00 | +1.01% | ¥2,498.00 | ¥2,498.00 | ¥2,477.00 | 2.00K |
| 2026-06-25 | ¥2,465.00 | -1.20% | ¥2,484.00 | ¥2,493.00 | ¥2,456.00 | 1.50K |
| 2026-06-24 | ¥2,495.00 | +1.09% | ¥2,468.00 | ¥2,495.00 | ¥2,460.00 | 1.50K |
| 2026-06-23 | ¥2,468.00 | +0.33% | ¥2,470.00 | ¥2,480.00 | ¥2,468.00 | 900 |
| 2026-06-22 | ¥2,460.00 | -0.20% | ¥2,465.00 | ¥2,470.00 | ¥2,460.00 | 1.70K |
| 2026-06-19 | ¥2,465.00 | -1.36% | ¥2,499.00 | ¥2,499.00 | ¥2,456.00 | 2.30K |
| 2026-06-18 | ¥2,499.00 | +0.68% | ¥2,497.00 | ¥2,499.00 | ¥2,483.00 | 1.70K |
| 2026-06-17 | ¥2,482.00 | +0.65% | ¥2,477.00 | ¥2,482.00 | ¥2,477.00 | 1.60K |
| 2026-06-16 | ¥2,466.00 | +0.65% | ¥2,450.00 | ¥2,466.00 | ¥2,450.00 | 2.40K |
| 2026-06-15 | ¥2,450.00 | -0.53% | ¥2,456.00 | ¥2,460.00 | ¥2,450.00 | 2.00K |
| 2026-06-12 | ¥2,463.00 | +0.61% | ¥2,464.00 | ¥2,464.00 | ¥2,463.00 | 600 |
| 2026-06-11 | ¥2,448.00 | -0.12% | ¥2,451.00 | ¥2,451.00 | ¥2,447.00 | 1.70K |
| 2026-06-10 | ¥2,451.00 | -0.20% | ¥2,454.00 | ¥2,455.00 | ¥2,451.00 | 1.40K |
| 2026-06-09 | ¥2,456.00 | -0.08% | ¥2,457.00 | ¥2,457.00 | ¥2,456.00 | 400 |
| 2026-06-08 | ¥2,458.00 | -0.08% | ¥2,495.00 | ¥2,495.00 | ¥2,456.00 | 1.70K |
| 2026-06-05 | ¥2,460.00 | +0.33% | ¥2,474.00 | ¥2,479.00 | ¥2,452.00 | 1.50K |
| 2026-06-04 | ¥2,452.00 | +0.12% | ¥2,449.00 | ¥2,470.00 | ¥2,449.00 | 1.20K |
| 2026-06-03 | ¥2,449.00 | -0.04% | ¥2,465.00 | ¥2,465.00 | ¥2,449.00 | 800 |
| 2026-06-02 | ¥2,450.00 | -0.85% | ¥2,471.00 | ¥2,471.00 | ¥2,450.00 | 2.10K |
| 2026-06-01 | ¥2,471.00 | +0.16% | ¥2,469.00 | ¥2,525.00 | ¥2,469.00 | 3.00K |
| 2026-05-29 | ¥2,467.00 | +0.57% | ¥2,460.00 | ¥2,467.00 | ¥2,451.00 | 2.30K |
| 2026-05-28 | ¥2,453.00 | +1.03% | ¥2,431.00 | ¥2,455.00 | ¥2,431.00 | 1.70K |
| 2026-05-27 | ¥2,428.00 | -0.29% | ¥2,441.00 | ¥2,441.00 | ¥2,426.00 | 900 |
| 2026-05-26 | ¥2,435.00 | 0.00% | ¥2,417.00 | ¥2,440.00 | ¥2,417.00 | 1.20K |
| 2026-05-25 | ¥2,435.00 | +0.79% | ¥2,416.00 | ¥2,435.00 | ¥2,416.00 | 1.40K |
| 2026-05-22 | ¥2,416.00 | -0.25% | ¥2,413.00 | ¥2,445.00 | ¥2,413.00 | 1.40K |