Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥40.00 | -2.44% | ¥42.00 | ¥49.00 | ¥37.00 | 1.03M |
| 2026-09-29 | ¥41.00 | 0.00% | ¥39.00 | ¥41.00 | ¥36.00 | 662.30K |
| 2026-09-28 | ¥41.00 | -14.58% | ¥47.00 | ¥48.00 | ¥40.00 | 727.70K |
| 2026-09-25 | ¥48.00 | -11.11% | ¥52.00 | ¥56.00 | ¥48.00 | 673.60K |
| 2026-09-24 | ¥54.00 | -10.00% | ¥56.00 | ¥62.00 | ¥52.00 | 1.02M |
| 2026-09-18 | ¥60.00 | -14.29% | ¥69.00 | ¥75.00 | ¥60.00 | 1.45M |
| 2026-09-17 | ¥70.00 | +29.63% | ¥58.00 | ¥74.00 | ¥50.00 | 3.42M |
| 2026-09-16 | ¥54.00 | -16.92% | ¥63.00 | ¥63.00 | ¥53.00 | 838.20K |
| 2026-09-15 | ¥65.00 | -14.47% | ¥80.00 | ¥80.00 | ¥60.00 | 1.52M |
| 2026-09-14 | ¥76.00 | +13.43% | ¥76.00 | ¥84.00 | ¥68.00 | 2.41M |
| 2026-09-11 | ¥67.00 | -6.94% | ¥83.00 | ¥95.00 | ¥63.00 | 5.20M |
| 2026-09-10 | ¥72.00 | +18.03% | ¥56.00 | ¥88.00 | ¥56.00 | 4.65M |
| 2026-09-09 | ¥61.00 | +35.56% | ¥45.00 | ¥68.00 | ¥45.00 | 3.63M |
| 2026-09-08 | ¥45.00 | -6.25% | ¥49.00 | ¥49.00 | ¥44.00 | 581.00K |
| 2026-09-07 | ¥48.00 | -17.24% | ¥53.00 | ¥53.00 | ¥45.00 | 1.06M |
| 2026-09-04 | ¥58.00 | -9.38% | ¥61.00 | ¥61.00 | ¥56.00 | 534.60K |
| 2026-09-03 | ¥64.00 | -5.88% | ¥66.00 | ¥68.00 | ¥56.00 | 1.27M |
| 2026-09-02 | ¥68.00 | 0.00% | ¥78.00 | ¥79.00 | ¥62.00 | 1.88M |
| 2026-09-01 | ¥68.00 | +7.94% | ¥73.00 | ¥82.00 | ¥64.00 | 3.56M |
| 2026-08-31 | ¥63.00 | +21.15% | ¥53.00 | ¥76.00 | ¥52.00 | 4.22M |
| 2026-08-28 | ¥52.00 | +8.33% | ¥58.00 | ¥64.00 | ¥51.00 | 2.86M |
| 2026-08-27 | ¥48.00 | -20.00% | ¥61.00 | ¥61.00 | ¥45.00 | 1.76M |
| 2026-08-26 | ¥60.00 | +66.67% | ¥41.00 | ¥66.00 | ¥41.00 | 6.33M |
| 2026-08-25 | ¥36.00 | -2.70% | ¥37.00 | ¥37.00 | ¥36.00 | 44.30K |
| 2026-08-24 | ¥37.00 | -2.63% | ¥38.00 | ¥38.00 | ¥36.00 | 137.70K |
| 2026-08-21 | ¥38.00 | 0.00% | ¥38.00 | ¥38.00 | ¥37.00 | 55.30K |
| 2026-08-20 | ¥38.00 | 0.00% | ¥38.00 | ¥40.00 | ¥38.00 | 32.40K |
| 2026-08-19 | ¥38.00 | -5.00% | ¥40.00 | ¥41.00 | ¥37.00 | 195.90K |
| 2026-08-18 | ¥40.00 | 0.00% | ¥40.00 | ¥41.00 | ¥40.00 | 52.70K |
| 2026-08-17 | ¥40.00 | +2.56% | ¥41.00 | ¥41.00 | ¥40.00 | 62.00K |
| 2026-08-14 | ¥39.00 | -4.88% | ¥41.00 | ¥41.00 | ¥39.00 | 51.10K |
| 2026-08-13 | ¥41.00 | 0.00% | ¥41.00 | ¥41.00 | ¥39.00 | 71.10K |
| 2026-08-12 | ¥41.00 | -2.38% | ¥43.00 | ¥43.00 | ¥39.00 | 265.70K |
| 2026-08-10 | ¥42.00 | 0.00% | ¥43.00 | ¥46.00 | ¥42.00 | 272.60K |
| 2026-08-07 | ¥42.00 | -10.64% | ¥50.00 | ¥52.00 | ¥42.00 | 1.26M |
| 2026-08-06 | ¥47.00 | +20.51% | ¥43.00 | ¥50.00 | ¥41.00 | 1.79M |
| 2026-08-05 | ¥39.00 | 0.00% | ¥39.00 | ¥44.00 | ¥38.00 | 300.50K |
| 2026-08-04 | ¥39.00 | -2.50% | ¥40.00 | ¥48.00 | ¥37.00 | 908.60K |
| 2026-08-03 | ¥40.00 | 0.00% | ¥42.00 | ¥56.00 | ¥40.00 | 3.64M |
| 2026-07-31 | ¥40.00 | +8.11% | ¥36.00 | ¥40.00 | ¥36.00 | 58.80K |
| 2026-07-30 | ¥37.00 | -2.63% | ¥37.00 | ¥38.00 | ¥36.00 | 66.20K |
| 2026-07-29 | ¥38.00 | -7.32% | ¥41.00 | ¥42.00 | ¥38.00 | 52.80K |
| 2026-07-28 | ¥41.00 | -2.38% | ¥41.00 | ¥42.00 | ¥41.00 | 10.90K |
| 2026-07-27 | ¥42.00 | 0.00% | ¥42.00 | ¥43.00 | ¥41.00 | 16.00K |
| 2026-07-24 | ¥42.00 | -4.55% | ¥43.00 | ¥44.00 | ¥42.00 | 12.90K |
| 2026-07-23 | ¥44.00 | 0.00% | ¥43.00 | ¥44.00 | ¥43.00 | 13.80K |
| 2026-07-22 | ¥44.00 | -2.22% | ¥45.00 | ¥45.00 | ¥44.00 | 11.10K |
| 2026-07-21 | ¥45.00 | +2.27% | ¥44.00 | ¥45.00 | ¥43.00 | 12.30K |
| 2026-07-17 | ¥44.00 | -4.35% | ¥46.00 | ¥46.00 | ¥43.00 | 68.20K |
| 2026-07-16 | ¥46.00 | -8.00% | ¥50.00 | ¥50.00 | ¥45.00 | 73.70K |
| 2026-07-15 | ¥50.00 | +6.38% | ¥47.00 | ¥50.00 | ¥47.00 | 37.90K |
| 2026-07-14 | ¥47.00 | -2.08% | ¥48.00 | ¥48.00 | ¥45.00 | 19.30K |
| 2026-07-13 | ¥48.00 | +2.13% | ¥48.00 | ¥48.00 | ¥45.00 | 35.30K |
| 2026-07-10 | ¥47.00 | 0.00% | ¥47.00 | ¥48.00 | ¥44.00 | 120.20K |
| 2026-07-09 | ¥47.00 | -4.08% | ¥50.00 | ¥58.00 | ¥45.00 | 651.30K |
| 2026-07-08 | ¥49.00 | -2.00% | ¥52.00 | ¥52.00 | ¥48.00 | 89.50K |
| 2026-07-07 | ¥50.00 | -5.66% | ¥53.00 | ¥53.00 | ¥49.00 | 107.10K |
| 2026-07-06 | ¥53.00 | -5.36% | ¥55.00 | ¥56.00 | ¥51.00 | 117.10K |
| 2026-07-03 | ¥56.00 | -5.08% | ¥57.00 | ¥58.00 | ¥52.00 | 62.70K |
| 2026-07-02 | ¥59.00 | +7.27% | ¥56.00 | ¥60.00 | ¥55.00 | 159.80K |
| 2026-07-01 | ¥55.00 | +5.77% | ¥53.00 | ¥56.00 | ¥50.00 | 78.60K |
| 2026-06-30 | ¥52.00 | 0.00% | ¥49.00 | ¥53.00 | ¥48.00 | 180.00K |
| 2026-06-29 | ¥52.00 | -8.77% | ¥59.00 | ¥59.00 | ¥52.00 | 103.60K |
| 2026-06-26 | ¥57.00 | +3.64% | ¥56.00 | ¥65.00 | ¥54.00 | 255.20K |
| 2026-06-25 | ¥55.00 | -3.51% | ¥56.00 | ¥57.00 | ¥55.00 | 49.40K |
| 2026-06-24 | ¥57.00 | -3.39% | ¥58.00 | ¥59.00 | ¥57.00 | 30.30K |
| 2026-06-23 | ¥59.00 | -3.28% | ¥61.00 | ¥61.00 | ¥59.00 | 21.90K |
| 2026-06-22 | ¥61.00 | -1.61% | ¥62.00 | ¥62.00 | ¥60.00 | 59.00K |
| 2026-06-19 | ¥62.00 | -6.06% | ¥64.00 | ¥66.00 | ¥61.00 | 52.00K |
| 2026-06-18 | ¥66.00 | +1.54% | ¥64.00 | ¥66.00 | ¥63.00 | 24.60K |
| 2026-06-17 | ¥65.00 | +1.56% | ¥64.00 | ¥65.00 | ¥63.00 | 19.60K |
| 2026-06-16 | ¥64.00 | 0.00% | ¥66.00 | ¥69.00 | ¥63.00 | 98.20K |
| 2026-06-15 | ¥64.00 | -1.54% | ¥64.00 | ¥65.00 | ¥61.00 | 214.50K |
| 2026-06-12 | ¥65.00 | -2.99% | ¥68.00 | ¥77.00 | ¥65.00 | 268.10K |
| 2026-06-11 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥66.00 | 21.50K |
| 2026-06-10 | ¥67.00 | -2.90% | ¥71.00 | ¥73.00 | ¥66.00 | 89.80K |
| 2026-06-09 | ¥69.00 | 0.00% | ¥69.00 | ¥71.00 | ¥66.00 | 101.60K |
| 2026-06-08 | ¥69.00 | -1.43% | ¥69.00 | ¥70.00 | ¥67.00 | 49.30K |
| 2026-06-05 | ¥70.00 | 0.00% | ¥69.00 | ¥71.00 | ¥67.00 | 156.40K |
| 2026-06-04 | ¥70.00 | +1.45% | ¥69.00 | ¥71.00 | ¥67.00 | 220.30K |
| 2026-06-03 | ¥69.00 | +1.47% | ¥73.00 | ¥93.00 | ¥69.00 | 3.60M |
| 2026-06-02 | ¥68.00 | -4.23% | ¥71.00 | ¥71.00 | ¥68.00 | 46.70K |
| 2026-06-01 | ¥71.00 | -2.74% | ¥73.00 | ¥73.00 | ¥69.00 | 63.00K |
| 2026-05-29 | ¥73.00 | +1.39% | ¥72.00 | ¥92.00 | ¥68.00 | 1.38M |
| 2026-05-28 | ¥72.00 | -5.26% | ¥76.00 | ¥76.00 | ¥71.00 | 17.50K |
| 2026-05-27 | ¥76.00 | -1.30% | ¥77.00 | ¥78.00 | ¥73.00 | 53.90K |
| 2026-05-26 | ¥77.00 | +10.00% | ¥72.00 | ¥78.00 | ¥72.00 | 130.20K |
| 2026-05-25 | ¥70.00 | -4.11% | ¥73.00 | ¥74.00 | ¥69.00 | 58.60K |
| 2026-05-22 | ¥73.00 | -1.35% | ¥73.00 | ¥74.00 | ¥72.00 | 56.70K |
| 2026-05-21 | ¥74.00 | +2.78% | ¥75.00 | ¥81.00 | ¥72.00 | 180.20K |