Nagano Keiki Co., Ltd. 7715
TSE · Japan · Electronic Technology
¥4,415.00+45.00 (+1.03%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,440.00 | +1.60% | ¥4,305.00 | ¥4,535.00 | ¥4,300.00 | 48.50K |
| 2026-10-01 | ¥4,370.00 | -0.11% | ¥4,375.00 | ¥4,400.00 | ¥4,310.00 | 80.10K |
| 2026-09-30 | ¥4,375.00 | +2.10% | ¥4,355.00 | ¥4,435.00 | ¥4,270.00 | 131.90K |
| 2026-09-29 | ¥4,285.00 | +4.00% | ¥4,100.00 | ¥4,315.00 | ¥4,080.00 | 125.10K |
| 2026-09-28 | ¥4,120.00 | -1.55% | ¥4,255.00 | ¥4,255.00 | ¥4,115.00 | 50.30K |
| 2026-09-25 | ¥4,185.00 | +2.07% | ¥4,075.00 | ¥4,230.00 | ¥4,025.00 | 66.80K |
| 2026-09-24 | ¥4,100.00 | +1.74% | ¥4,100.00 | ¥4,160.00 | ¥4,075.00 | 81.20K |
| 2026-09-18 | ¥4,030.00 | +1.00% | ¥4,005.00 | ¥4,070.00 | ¥3,955.00 | 144.40K |
| 2026-09-17 | ¥3,990.00 | +2.84% | ¥3,925.00 | ¥4,005.00 | ¥3,875.00 | 104.40K |
| 2026-09-16 | ¥3,880.00 | -0.39% | ¥3,860.00 | ¥3,910.00 | ¥3,845.00 | 80.30K |
| 2026-09-15 | ¥3,895.00 | +2.50% | ¥3,775.00 | ¥3,925.00 | ¥3,775.00 | 47.40K |
| 2026-09-14 | ¥3,800.00 | 0.00% | ¥3,660.00 | ¥3,845.00 | ¥3,645.00 | 76.50K |
| 2026-09-11 | ¥3,800.00 | -2.94% | ¥3,720.00 | ¥3,840.00 | ¥3,705.00 | 86.30K |
| 2026-09-10 | ¥3,915.00 | +0.38% | ¥3,895.00 | ¥3,945.00 | ¥3,855.00 | 46.70K |
| 2026-09-09 | ¥3,900.00 | -0.13% | ¥3,910.00 | ¥4,015.00 | ¥3,890.00 | 62.80K |
| 2026-09-08 | ¥3,905.00 | -6.58% | ¥4,110.00 | ¥4,145.00 | ¥3,905.00 | 96.00K |
| 2026-09-07 | ¥4,180.00 | +8.15% | ¥3,920.00 | ¥4,185.00 | ¥3,920.00 | 105.30K |
| 2026-09-04 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,935.00 | ¥3,820.00 | 70.00K |
| 2026-09-03 | ¥3,865.00 | +0.13% | ¥3,900.00 | ¥3,955.00 | ¥3,830.00 | 81.60K |
| 2026-09-02 | ¥3,860.00 | -6.65% | ¥4,065.00 | ¥4,090.00 | ¥3,860.00 | 65.50K |
| 2026-09-01 | ¥4,135.00 | -2.13% | ¥4,225.00 | ¥4,250.00 | ¥4,080.00 | 132.20K |
| 2026-08-31 | ¥4,225.00 | +5.49% | ¥3,945.00 | ¥4,255.00 | ¥3,930.00 | 153.50K |
| 2026-08-28 | ¥4,005.00 | +2.43% | ¥3,910.00 | ¥4,035.00 | ¥3,900.00 | 132.80K |
| 2026-08-27 | ¥3,910.00 | +1.03% | ¥3,905.00 | ¥3,980.00 | ¥3,850.00 | 97.90K |
| 2026-08-26 | ¥3,870.00 | +0.39% | ¥3,850.00 | ¥3,890.00 | ¥3,785.00 | 66.70K |
| 2026-08-25 | ¥3,855.00 | +0.52% | ¥3,800.00 | ¥3,865.00 | ¥3,780.00 | 104.20K |
| 2026-08-24 | ¥3,835.00 | -2.91% | ¥3,960.00 | ¥3,975.00 | ¥3,825.00 | 128.80K |
| 2026-08-21 | ¥3,950.00 | +2.60% | ¥3,800.00 | ¥3,985.00 | ¥3,785.00 | 134.90K |
| 2026-08-20 | ¥3,850.00 | +1.58% | ¥3,800.00 | ¥3,890.00 | ¥3,735.00 | 109.40K |
| 2026-08-19 | ¥3,790.00 | -8.56% | ¥3,965.00 | ¥3,970.00 | ¥3,790.00 | 131.50K |
| 2026-08-18 | ¥4,145.00 | -5.90% | ¥4,370.00 | ¥4,465.00 | ¥4,140.00 | 180.50K |
| 2026-08-17 | ¥4,405.00 | -0.34% | ¥4,440.00 | ¥4,470.00 | ¥4,295.00 | 281.90K |
| 2026-08-14 | ¥4,420.00 | +7.41% | ¥4,135.00 | ¥4,555.00 | ¥4,120.00 | 329.20K |
| 2026-08-13 | ¥4,115.00 | +3.78% | ¥3,950.00 | ¥4,145.00 | ¥3,760.00 | 366.90K |
| 2026-08-12 | ¥3,965.00 | +0.63% | ¥3,950.00 | ¥4,035.00 | ¥3,860.00 | 136.50K |
| 2026-08-10 | ¥3,940.00 | +0.25% | ¥3,900.00 | ¥3,980.00 | ¥3,885.00 | 84.80K |
| 2026-08-07 | ¥3,930.00 | -4.38% | ¥4,055.00 | ¥4,085.00 | ¥3,860.00 | 90.00K |
| 2026-08-06 | ¥4,110.00 | -2.61% | ¥4,160.00 | ¥4,225.00 | ¥4,070.00 | 115.10K |
| 2026-08-05 | ¥4,220.00 | +7.24% | ¥4,000.00 | ¥4,240.00 | ¥4,000.00 | 92.20K |
| 2026-08-04 | ¥3,935.00 | +2.61% | ¥3,875.00 | ¥3,975.00 | ¥3,825.00 | 72.10K |
| 2026-08-03 | ¥3,835.00 | +1.72% | ¥3,750.00 | ¥3,900.00 | ¥3,705.00 | 150.10K |
| 2026-07-31 | ¥3,770.00 | +10.23% | ¥3,620.00 | ¥3,810.00 | ¥3,520.00 | 122.20K |
| 2026-07-30 | ¥3,420.00 | +1.94% | ¥3,355.00 | ¥3,495.00 | ¥3,310.00 | 86.80K |
| 2026-07-29 | ¥3,355.00 | -5.36% | ¥3,540.00 | ¥3,545.00 | ¥3,270.00 | 133.80K |
| 2026-07-28 | ¥3,545.00 | -7.68% | ¥3,770.00 | ¥3,770.00 | ¥3,525.00 | 65.90K |
| 2026-07-27 | ¥3,840.00 | +0.13% | ¥3,855.00 | ¥3,860.00 | ¥3,740.00 | 66.50K |
| 2026-07-24 | ¥3,835.00 | -1.67% | ¥3,830.00 | ¥3,855.00 | ¥3,790.00 | 60.20K |
| 2026-07-23 | ¥3,900.00 | +1.30% | ¥3,880.00 | ¥3,965.00 | ¥3,865.00 | 105.20K |
| 2026-07-22 | ¥3,850.00 | +1.72% | ¥3,855.00 | ¥3,925.00 | ¥3,830.00 | 85.10K |
| 2026-07-21 | ¥3,785.00 | +2.57% | ¥3,730.00 | ¥3,830.00 | ¥3,610.00 | 99.30K |
| 2026-07-17 | ¥3,690.00 | -5.51% | ¥3,805.00 | ¥3,820.00 | ¥3,600.00 | 102.90K |
| 2026-07-16 | ¥3,905.00 | -2.25% | ¥3,980.00 | ¥3,990.00 | ¥3,870.00 | 100.80K |
| 2026-07-15 | ¥3,995.00 | +5.41% | ¥3,860.00 | ¥4,020.00 | ¥3,815.00 | 151.90K |
| 2026-07-14 | ¥3,790.00 | -1.56% | ¥3,810.00 | ¥3,830.00 | ¥3,710.00 | 76.70K |
| 2026-07-13 | ¥3,850.00 | -3.51% | ¥4,000.00 | ¥4,070.00 | ¥3,810.00 | 79.30K |
| 2026-07-10 | ¥3,990.00 | +2.44% | ¥4,085.00 | ¥4,140.00 | ¥3,990.00 | 88.20K |
| 2026-07-09 | ¥3,895.00 | +0.91% | ¥3,930.00 | ¥4,005.00 | ¥3,870.00 | 62.60K |
| 2026-07-08 | ¥3,860.00 | -0.90% | ¥3,860.00 | ¥4,010.00 | ¥3,860.00 | 90.10K |
| 2026-07-07 | ¥3,895.00 | -7.37% | ¥4,170.00 | ¥4,170.00 | ¥3,865.00 | 91.80K |
| 2026-07-06 | ¥4,205.00 | +0.48% | ¥4,255.00 | ¥4,300.00 | ¥4,090.00 | 116.30K |
| 2026-07-03 | ¥4,185.00 | -3.24% | ¥4,185.00 | ¥4,215.00 | ¥4,010.00 | 161.40K |
| 2026-07-02 | ¥4,325.00 | -6.28% | ¥4,440.00 | ¥4,455.00 | ¥4,295.00 | 98.90K |
| 2026-07-01 | ¥4,615.00 | +2.10% | ¥4,450.00 | ¥4,680.00 | ¥4,430.00 | 211.30K |
| 2026-06-30 | ¥4,520.00 | -1.42% | ¥4,655.00 | ¥4,655.00 | ¥4,455.00 | 165.50K |
| 2026-06-29 | ¥4,585.00 | -0.22% | ¥4,580.00 | ¥4,605.00 | ¥4,390.00 | 127.20K |
| 2026-06-26 | ¥4,595.00 | -2.96% | ¥4,735.00 | ¥4,780.00 | ¥4,515.00 | 140.10K |
| 2026-06-25 | ¥4,735.00 | +4.99% | ¥4,650.00 | ¥4,815.00 | ¥4,575.00 | 148.60K |
| 2026-06-24 | ¥4,510.00 | +0.78% | ¥4,345.00 | ¥4,595.00 | ¥4,305.00 | 117.90K |
| 2026-06-23 | ¥4,475.00 | -4.58% | ¥4,745.00 | ¥4,845.00 | ¥4,475.00 | 140.00K |
| 2026-06-22 | ¥4,690.00 | +3.42% | ¥4,535.00 | ¥4,740.00 | ¥4,495.00 | 135.20K |
| 2026-06-19 | ¥4,535.00 | -0.87% | ¥4,600.00 | ¥4,645.00 | ¥4,485.00 | 214.40K |
| 2026-06-18 | ¥4,575.00 | +6.64% | ¥4,360.00 | ¥4,615.00 | ¥4,360.00 | 207.90K |
| 2026-06-17 | ¥4,290.00 | +5.93% | ¥4,000.00 | ¥4,300.00 | ¥3,995.00 | 173.10K |
| 2026-06-16 | ¥4,050.00 | +1.89% | ¥3,995.00 | ¥4,120.00 | ¥3,935.00 | 135.90K |
| 2026-06-15 | ¥3,975.00 | +6.14% | ¥3,885.00 | ¥3,980.00 | ¥3,870.00 | 91.70K |
| 2026-06-12 | ¥3,745.00 | -0.66% | ¥3,835.00 | ¥3,875.00 | ¥3,715.00 | 129.90K |
| 2026-06-11 | ¥3,770.00 | +0.27% | ¥3,705.00 | ¥3,795.00 | ¥3,560.00 | 136.00K |
| 2026-06-10 | ¥3,760.00 | -4.93% | ¥3,895.00 | ¥4,070.00 | ¥3,750.00 | 230.70K |
| 2026-06-09 | ¥3,955.00 | +6.17% | ¥3,795.00 | ¥4,000.00 | ¥3,740.00 | 273.10K |
| 2026-06-08 | ¥3,725.00 | +0.27% | ¥3,605.00 | ¥3,860.00 | ¥3,605.00 | 241.00K |
| 2026-06-05 | ¥3,715.00 | -1.46% | ¥3,700.00 | ¥3,760.00 | ¥3,620.00 | 151.10K |
| 2026-06-04 | ¥3,770.00 | +3.43% | ¥3,625.00 | ¥3,885.00 | ¥3,585.00 | 252.50K |
| 2026-06-03 | ¥3,645.00 | +6.42% | ¥3,425.00 | ¥3,680.00 | ¥3,400.00 | 210.00K |
| 2026-06-02 | ¥3,425.00 | +1.33% | ¥3,355.00 | ¥3,440.00 | ¥3,285.00 | 139.80K |
| 2026-06-01 | ¥3,380.00 | +2.89% | ¥3,495.00 | ¥3,495.00 | ¥3,290.00 | 207.10K |
| 2026-05-29 | ¥3,285.00 | +9.54% | ¥3,050.00 | ¥3,310.00 | ¥3,050.00 | 170.90K |
| 2026-05-28 | ¥2,999.00 | +1.52% | ¥2,959.00 | ¥3,010.00 | ¥2,928.00 | 127.00K |
| 2026-05-27 | ¥2,954.00 | -4.86% | ¥3,140.00 | ¥3,170.00 | ¥2,952.00 | 61.80K |
| 2026-05-26 | ¥3,105.00 | +1.80% | ¥3,085.00 | ¥3,125.00 | ¥3,060.00 | 57.30K |
| 2026-05-25 | ¥3,050.00 | +1.33% | ¥3,065.00 | ¥3,085.00 | ¥3,030.00 | 57.50K |