Tokyo Keiki Inc. 7721
TSE · Japan · Electronic Technology
¥7,390.00+90.00 (+1.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥7,390.00 | +1.23% | ¥7,300.00 | ¥7,450.00 | ¥7,210.00 | 183.60K |
| 2026-09-30 | ¥7,300.00 | 0.00% | ¥7,370.00 | ¥7,420.00 | ¥7,220.00 | 162.10K |
| 2026-09-29 | ¥7,300.00 | -1.62% | ¥7,400.00 | ¥7,460.00 | ¥7,260.00 | 157.30K |
| 2026-09-28 | ¥7,420.00 | -2.11% | ¥7,590.00 | ¥7,630.00 | ¥7,420.00 |
| 260.60K |
| 2026-09-25 | ¥7,580.00 | +3.55% | ¥7,520.00 | ¥7,690.00 | ¥7,520.00 | 348.50K |
| 2026-09-24 | ¥7,320.00 | -1.08% | ¥7,450.00 | ¥7,520.00 | ¥7,280.00 | 205.40K |
| 2026-09-18 | ¥7,400.00 | +0.14% | ¥7,420.00 | ¥7,450.00 | ¥7,210.00 | 347.50K |
| 2026-09-17 | ¥7,390.00 | +8.68% | ¥6,850.00 | ¥7,470.00 | ¥6,850.00 | 745.00K |
| 2026-09-16 | ¥6,800.00 | +1.49% | ¥6,750.00 | ¥6,890.00 | ¥6,740.00 | 189.70K |
| 2026-09-15 | ¥6,700.00 | 0.00% | ¥6,600.00 | ¥6,830.00 | ¥6,520.00 | 282.60K |
| 2026-09-14 | ¥6,700.00 | +2.29% | ¥6,540.00 | ¥6,840.00 | ¥6,490.00 | 211.30K |
| 2026-09-11 | ¥6,550.00 | -0.61% | ¥6,290.00 | ¥6,740.00 | ¥6,250.00 | 282.00K |
| 2026-09-10 | ¥6,590.00 | -5.86% | ¥6,880.00 | ¥6,900.00 | ¥6,570.00 | 341.70K |
| 2026-09-09 | ¥7,000.00 | +1.16% | ¥7,010.00 | ¥7,070.00 | ¥6,910.00 | 189.60K |
| 2026-09-08 | ¥6,920.00 | -6.11% | ¥7,260.00 | ¥7,290.00 | ¥6,920.00 | 253.60K |
| 2026-09-07 | ¥7,370.00 | +2.36% | ¥7,200.00 | ¥7,390.00 | ¥7,150.00 | 191.10K |
| 2026-09-04 | ¥7,200.00 | +4.05% | ¥6,980.00 | ¥7,230.00 | ¥6,980.00 | 248.00K |
| 2026-09-03 | ¥6,920.00 | +1.91% | ¥6,890.00 | ¥7,050.00 | ¥6,790.00 | 188.80K |
| 2026-09-02 | ¥6,790.00 | -2.16% | ¥6,750.00 | ¥6,890.00 | ¥6,610.00 | 308.00K |
| 2026-09-01 | ¥6,940.00 | -3.48% | ¥7,120.00 | ¥7,230.00 | ¥6,830.00 | 290.70K |
| 2026-08-31 | ¥7,190.00 | -3.49% | ¥7,300.00 | ¥7,320.00 | ¥7,130.00 | 190.00K |
| 2026-08-28 | ¥7,450.00 | +0.68% | ¥7,340.00 | ¥7,620.00 | ¥7,300.00 | 198.70K |
| 2026-08-27 | ¥7,400.00 | +2.64% | ¥7,310.00 | ¥7,510.00 | ¥7,280.00 | 292.00K |
| 2026-08-26 | ¥7,210.00 | +0.28% | ¥7,100.00 | ¥7,230.00 | ¥6,980.00 | 152.60K |
| 2026-08-25 | ¥7,190.00 | +4.66% | ¥6,770.00 | ¥7,220.00 | ¥6,700.00 | 298.80K |
| 2026-08-24 | ¥6,870.00 | -0.87% | ¥6,950.00 | ¥7,060.00 | ¥6,780.00 | 148.80K |
| 2026-08-21 | ¥6,930.00 | -2.67% | ¥6,960.00 | ¥7,030.00 | ¥6,680.00 | 295.40K |
| 2026-08-20 | ¥7,120.00 | +0.28% | ¥7,190.00 | ¥7,300.00 | ¥7,040.00 | 200.80K |
| 2026-08-19 | ¥7,100.00 | -8.27% | ¥7,330.00 | ¥7,330.00 | ¥6,960.00 | 367.50K |
| 2026-08-18 | ¥7,740.00 | -0.51% | ¥7,630.00 | ¥7,980.00 | ¥7,550.00 | 330.10K |
| 2026-08-17 | ¥7,780.00 | +4.85% | ¥7,530.00 | ¥7,810.00 | ¥7,500.00 | 334.70K |
| 2026-08-14 | ¥7,420.00 | -0.40% | ¥7,400.00 | ¥7,490.00 | ¥7,290.00 | 229.30K |
| 2026-08-13 | ¥7,450.00 | +2.05% | ¥7,270.00 | ¥7,580.00 | ¥7,240.00 | 295.80K |
| 2026-08-12 | ¥7,300.00 | -0.54% | ¥7,490.00 | ¥7,800.00 | ¥7,050.00 | 531.30K |
| 2026-08-10 | ¥7,340.00 | +1.80% | ¥7,220.00 | ¥7,360.00 | ¥7,100.00 | 322.80K |
| 2026-08-07 | ¥7,210.00 | -2.96% | ¥7,430.00 | ¥7,570.00 | ¥7,120.00 | 266.60K |
| 2026-08-06 | ¥7,430.00 | -0.27% | ¥7,350.00 | ¥7,520.00 | ¥7,260.00 | 284.60K |
| 2026-08-05 | ¥7,450.00 | +4.63% | ¥7,160.00 | ¥7,490.00 | ¥7,080.00 | 387.90K |
| 2026-08-04 | ¥7,120.00 | +4.40% | ¥6,820.00 | ¥7,180.00 | ¥6,790.00 | 288.70K |
| 2026-08-03 | ¥6,820.00 | -0.87% | ¥6,680.00 | ¥6,890.00 | ¥6,520.00 | 224.40K |
| 2026-07-31 | ¥6,880.00 | +4.40% | ¥6,890.00 | ¥7,020.00 | ¥6,620.00 | 309.90K |
| 2026-07-30 | ¥6,590.00 | +5.44% | ¥6,300.00 | ¥6,670.00 | ¥6,250.00 | 293.70K |
| 2026-07-29 | ¥6,250.00 | -8.63% | ¥7,000.00 | ¥7,010.00 | ¥6,190.00 | 459.10K |
| 2026-07-28 | ¥6,840.00 | -2.56% | ¥6,900.00 | ¥7,080.00 | ¥6,770.00 | 370.50K |
| 2026-07-27 | ¥7,020.00 | +0.57% | ¥6,980.00 | ¥7,020.00 | ¥6,700.00 | 370.20K |
| 2026-07-24 | ¥6,980.00 | +0.72% | ¥7,000.00 | ¥7,320.00 | ¥6,820.00 | 661.20K |
| 2026-07-23 | ¥6,930.00 | +7.78% | ¥6,530.00 | ¥7,000.00 | ¥6,530.00 | 644.20K |
| 2026-07-22 | ¥6,430.00 | +0.31% | ¥6,420.00 | ¥6,520.00 | ¥6,340.00 | 238.60K |
| 2026-07-21 | ¥6,410.00 | +3.72% | ¥6,230.00 | ¥6,460.00 | ¥6,140.00 | 277.30K |
| 2026-07-17 | ¥6,180.00 | -3.44% | ¥6,250.00 | ¥6,370.00 | ¥5,940.00 | 439.20K |
| 2026-07-16 | ¥6,400.00 | -3.03% | ¥6,560.00 | ¥6,570.00 | ¥6,330.00 | 237.60K |
| 2026-07-15 | ¥6,600.00 | +2.01% | ¥6,530.00 | ¥6,600.00 | ¥6,350.00 | 205.20K |
| 2026-07-14 | ¥6,470.00 | +3.35% | ¥6,240.00 | ¥6,510.00 | ¥6,110.00 | 303.30K |
| 2026-07-13 | ¥6,260.00 | -1.57% | ¥6,320.00 | ¥6,520.00 | ¥6,170.00 | 369.80K |
| 2026-07-10 | ¥6,360.00 | -0.93% | ¥6,410.00 | ¥6,550.00 | ¥6,360.00 | 249.50K |
| 2026-07-09 | ¥6,420.00 | -1.53% | ¥6,540.00 | ¥6,550.00 | ¥6,340.00 | 359.20K |
| 2026-07-08 | ¥6,520.00 | -3.83% | ¥6,780.00 | ¥6,910.00 | ¥6,500.00 | 522.30K |
| 2026-07-07 | ¥6,780.00 | -7.25% | ¥7,170.00 | ¥7,170.00 | ¥6,680.00 | 694.80K |
| 2026-07-06 | ¥7,310.00 | +12.29% | ¥6,600.00 | ¥7,430.00 | ¥6,600.00 | 1.06M |
| 2026-07-03 | ¥6,510.00 | +2.36% | ¥6,490.00 | ¥6,570.00 | ¥6,290.00 | 343.40K |
| 2026-07-02 | ¥6,360.00 | +1.60% | ¥6,160.00 | ¥6,600.00 | ¥6,160.00 | 311.90K |
| 2026-07-01 | ¥6,260.00 | +0.48% | ¥6,300.00 | ¥6,420.00 | ¥6,130.00 | 357.10K |
| 2026-06-30 | ¥6,230.00 | +3.49% | ¥6,220.00 | ¥6,360.00 | ¥6,070.00 | 334.40K |
| 2026-06-29 | ¥6,020.00 | -2.11% | ¥6,120.00 | ¥6,260.00 | ¥5,910.00 | 365.80K |
| 2026-06-26 | ¥6,150.00 | -4.21% | ¥6,420.00 | ¥6,510.00 | ¥6,020.00 | 599.20K |
| 2026-06-25 | ¥6,420.00 | +1.42% | ¥6,450.00 | ¥6,530.00 | ¥6,320.00 | 489.00K |
| 2026-06-24 | ¥6,330.00 | +1.12% | ¥6,210.00 | ¥6,650.00 | ¥6,210.00 | 387.80K |
| 2026-06-23 | ¥6,260.00 | -8.48% | ¥6,940.00 | ¥6,980.00 | ¥6,260.00 | 788.50K |
| 2026-06-22 | ¥6,840.00 | +8.06% | ¥6,330.00 | ¥6,940.00 | ¥6,290.00 | 998.20K |
| 2026-06-19 | ¥6,330.00 | +4.28% | ¥6,470.00 | ¥6,510.00 | ¥6,080.00 | 1.04M |
| 2026-06-18 | ¥6,070.00 | +4.12% | ¥5,830.00 | ¥6,260.00 | ¥5,800.00 | 1.02M |
| 2026-06-17 | ¥5,830.00 | +10.21% | ¥5,460.00 | ¥5,870.00 | ¥5,380.00 | 544.90K |
| 2026-06-16 | ¥5,290.00 | +1.34% | ¥5,230.00 | ¥5,420.00 | ¥5,220.00 | 268.80K |
| 2026-06-15 | ¥5,220.00 | +3.37% | ¥5,210.00 | ¥5,340.00 | ¥5,160.00 | 268.90K |
| 2026-06-12 | ¥5,050.00 | +0.20% | ¥5,140.00 | ¥5,180.00 | ¥4,955.00 | 263.00K |
| 2026-06-11 | ¥5,040.00 | -2.14% | ¥4,950.00 | ¥5,070.00 | ¥4,850.00 | 321.10K |
| 2026-06-10 | ¥5,150.00 | -4.98% | ¥5,350.00 | ¥5,360.00 | ¥5,120.00 | 234.40K |
| 2026-06-09 | ¥5,420.00 | -2.17% | ¥5,580.00 | ¥5,600.00 | ¥5,360.00 | 209.20K |
| 2026-06-08 | ¥5,540.00 | -4.81% | ¥5,530.00 | ¥5,640.00 | ¥5,460.00 | 286.60K |
| 2026-06-05 | ¥5,820.00 | +5.05% | ¥5,590.00 | ¥5,920.00 | ¥5,550.00 | 313.20K |
| 2026-06-04 | ¥5,540.00 | -0.36% | ¥5,420.00 | ¥5,690.00 | ¥5,360.00 | 244.50K |
| 2026-06-03 | ¥5,560.00 | -0.18% | ¥5,570.00 | ¥5,650.00 | ¥5,450.00 | 227.80K |
| 2026-06-02 | ¥5,570.00 | -3.80% | ¥5,590.00 | ¥5,630.00 | ¥5,440.00 | 305.00K |
| 2026-06-01 | ¥5,790.00 | -2.20% | ¥5,940.00 | ¥6,000.00 | ¥5,740.00 | 250.60K |
| 2026-05-29 | ¥5,920.00 | -2.63% | ¥6,050.00 | ¥6,170.00 | ¥5,920.00 | 366.10K |
| 2026-05-28 | ¥6,080.00 | -4.25% | ¥6,260.00 | ¥6,310.00 | ¥5,930.00 | 367.50K |
| 2026-05-27 | ¥6,350.00 | -6.62% | ¥6,900.00 | ¥6,940.00 | ¥6,290.00 | 304.70K |
| 2026-05-26 | ¥6,800.00 | +5.59% | ¥6,500.00 | ¥7,050.00 | ¥6,410.00 | 460.10K |
| 2026-05-25 | ¥6,440.00 | +3.04% | ¥6,350.00 | ¥6,480.00 | ¥6,310.00 | 187.00K |
| 2026-05-22 | ¥6,250.00 | +1.30% | ¥6,250.00 | ¥6,350.00 | ¥6,160.00 | 231.90K |