Steminent Biotherapeutics, Inc. 7729
TPEX · Taiwan · Health Technology
TWD 232.00+35.50 (+18.07%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 232.00 | +19.28% | TWD 197.00 | TWD 232.00 | TWD 192.00 | 3.18M |
| 2026-10-01 | TWD 194.50 | -0.77% | TWD 194.50 | TWD 199.50 | TWD 188.00 | 1.24M |
| 2026-09-30 | TWD 196.00 | +1.03% | TWD 195.00 | TWD 197.50 | TWD 185.50 | 1.04M |
| 2026-09-29 | TWD 194.00 | -1.27% | TWD 197.00 | TWD 205.00 | TWD 192.50 | 1.16M |
| 2026-09-24 | TWD 196.50 | +1.81% | TWD 192.00 | TWD 200.00 | TWD 184.00 | 1.10M |
| 2026-09-23 | TWD 193.00 | -3.26% | TWD 198.00 | TWD 206.50 | TWD 183.00 | 1.89M |
| 2026-09-22 | TWD 199.50 | +10.83% | TWD 185.00 | TWD 200.50 | TWD 180.00 | 3.04M |
| 2026-09-21 | TWD 180.00 | +18.03% | TWD 155.00 | TWD 181.50 | TWD 148.00 | 2.72M |
| 2026-09-18 | TWD 152.50 | -1.61% | TWD 153.00 | TWD 169.50 | TWD 150.00 | 2.69M |
| 2026-09-17 | TWD 155.00 | +12.73% | TWD 136.00 | TWD 165.00 | TWD 136.00 | 3.86M |
| 2026-09-16 | TWD 137.50 | +7.00% | TWD 128.00 | TWD 139.00 | TWD 128.00 | 1.88M |
| 2026-09-15 | TWD 128.50 | +13.22% | TWD 113.50 | TWD 130.00 | TWD 108.50 | 1.91M |
| 2026-09-14 | TWD 113.50 | -0.87% | TWD 112.00 | TWD 122.50 | TWD 110.50 | 780.87K |
| 2026-09-11 | TWD 114.50 | -2.55% | TWD 116.50 | TWD 122.00 | TWD 107.00 | 1.69M |
| 2026-09-10 | TWD 117.50 | +3.98% | TWD 115.00 | TWD 136.00 | TWD 113.00 | 3.98M |
| 2026-09-09 | TWD 113.00 | +44.32% | TWD 78.50 | TWD 115.50 | TWD 78.00 | 6.70M |
| 2026-09-08 | TWD 78.30 | +1.56% | TWD 75.40 | TWD 78.30 | TWD 75.40 | 606.94K |
| 2026-09-07 | TWD 77.10 | +1.05% | TWD 75.60 | TWD 78.00 | TWD 74.60 | 392.33K |
| 2026-09-04 | TWD 76.30 | -1.17% | TWD 77.20 | TWD 77.30 | TWD 75.20 | 329.16K |
| 2026-09-03 | TWD 77.20 | -0.52% | TWD 77.70 | TWD 79.00 | TWD 74.70 | 469.23K |
| 2026-09-02 | TWD 77.60 | +1.31% | TWD 77.50 | TWD 78.10 | TWD 75.70 | 185.82K |
| 2026-09-01 | TWD 76.60 | -2.54% | TWD 77.50 | TWD 77.90 | TWD 76.50 | 241.78K |
| 2026-08-31 | TWD 78.60 | +0.90% | TWD 78.70 | TWD 78.90 | TWD 75.90 | 161.35K |
| 2026-08-28 | TWD 77.90 | -1.02% | TWD 78.20 | TWD 79.10 | TWD 77.20 | 358.41K |
| 2026-08-27 | TWD 78.70 | +0.90% | TWD 78.90 | TWD 78.90 | TWD 76.40 | 170.10K |
| 2026-08-26 | TWD 78.00 | -0.13% | TWD 78.20 | TWD 78.90 | TWD 76.90 | 204.42K |
| 2026-08-25 | TWD 78.10 | +0.13% | TWD 78.00 | TWD 78.50 | TWD 75.90 | 746.42K |
| 2026-08-24 | TWD 78.00 | -1.14% | TWD 79.00 | TWD 80.00 | TWD 76.10 | 487.20K |
| 2026-08-21 | TWD 78.90 | -1.25% | TWD 79.70 | TWD 79.90 | TWD 77.20 | 233.43K |
| 2026-08-20 | TWD 79.90 | +0.38% | TWD 79.40 | TWD 79.90 | TWD 76.70 | 276.26K |
| 2026-08-19 | TWD 79.60 | -0.38% | TWD 79.70 | TWD 79.90 | TWD 77.10 | 206.07K |
| 2026-08-18 | TWD 79.90 | 0.00% | TWD 78.40 | TWD 81.00 | TWD 78.40 | 512.52K |
| 2026-08-17 | TWD 79.90 | +1.01% | TWD 77.00 | TWD 81.20 | TWD 77.00 | 575.59K |
| 2026-08-14 | TWD 79.10 | +1.02% | TWD 78.30 | TWD 79.40 | TWD 77.00 | 233.63K |
| 2026-08-13 | TWD 78.30 | -1.01% | TWD 77.60 | TWD 79.90 | TWD 74.00 | 344.26K |
| 2026-08-12 | TWD 79.10 | -1.00% | TWD 79.90 | TWD 79.90 | TWD 76.10 | 285.08K |
| 2026-08-11 | TWD 79.90 | +1.01% | TWD 78.90 | TWD 80.90 | TWD 77.50 | 437.17K |
| 2026-08-10 | TWD 79.10 | 0.00% | TWD 79.00 | TWD 79.30 | TWD 77.20 | 493.36K |
| 2026-08-07 | TWD 79.10 | +3.13% | TWD 78.00 | TWD 79.30 | TWD 76.00 | 381.26K |
| 2026-08-06 | TWD 76.70 | -2.04% | TWD 78.30 | TWD 79.00 | TWD 72.00 | 331.35K |
| 2026-08-05 | TWD 78.30 | +0.13% | TWD 78.30 | TWD 80.00 | TWD 75.10 | 295.02K |
| 2026-08-04 | TWD 78.20 | -1.26% | TWD 77.50 | TWD 79.20 | TWD 74.20 | 253.63K |
| 2026-08-03 | TWD 79.20 | +3.39% | TWD 80.20 | TWD 81.70 | TWD 77.00 | 253.40K |
| 2026-07-31 | TWD 76.60 | +2.54% | TWD 71.00 | TWD 80.40 | TWD 71.00 | 564.40K |
| 2026-07-30 | TWD 74.70 | -3.49% | TWD 77.20 | TWD 78.50 | TWD 71.40 | 218.24K |
| 2026-07-29 | TWD 77.40 | -2.64% | TWD 77.70 | TWD 80.50 | TWD 74.20 | 547.79K |
| 2026-07-28 | TWD 79.50 | -0.25% | TWD 78.00 | TWD 82.80 | TWD 76.10 | 461.20K |
| 2026-07-27 | TWD 79.70 | +2.84% | TWD 78.00 | TWD 80.00 | TWD 75.10 | 332.88K |
| 2026-07-24 | TWD 77.50 | +0.78% | TWD 76.00 | TWD 84.20 | TWD 73.60 | 584.46K |
| 2026-07-23 | TWD 76.90 | +8.16% | TWD 73.60 | TWD 77.60 | TWD 72.30 | 473.68K |
| 2026-07-22 | TWD 71.10 | -0.28% | TWD 74.20 | TWD 74.70 | TWD 71.10 | 122.16K |
| 2026-07-21 | TWD 71.30 | +0.71% | TWD 70.50 | TWD 71.50 | TWD 69.40 | 92.07K |
| 2026-07-20 | TWD 70.80 | +0.57% | TWD 70.40 | TWD 72.50 | TWD 67.10 | 261.73K |
| 2026-07-17 | TWD 70.40 | -2.90% | TWD 74.00 | TWD 74.00 | TWD 68.50 | 421.67K |
| 2026-07-16 | TWD 72.50 | -2.95% | TWD 74.80 | TWD 76.10 | TWD 71.00 | 229.50K |
| 2026-07-15 | TWD 74.70 | +2.33% | TWD 74.00 | TWD 76.50 | TWD 72.80 | 93.67K |
| 2026-07-14 | TWD 73.00 | -4.70% | TWD 73.80 | TWD 77.50 | TWD 70.90 | 232.89K |
| 2026-07-13 | TWD 76.60 | -3.89% | TWD 79.00 | TWD 79.00 | TWD 74.50 | 225.20K |
| 2026-07-10 | TWD 79.70 | 0.00% | TWD 79.70 | TWD 79.70 | TWD 79.70 | 0 |
| 2026-07-09 | TWD 79.70 | +8.29% | TWD 74.90 | TWD 80.70 | TWD 73.00 | 784.68K |
| 2026-07-08 | TWD 73.60 | -0.41% | TWD 72.20 | TWD 74.90 | TWD 68.10 | 236.59K |
| 2026-07-07 | TWD 73.90 | +1.09% | TWD 74.00 | TWD 75.70 | TWD 72.50 | 241.14K |
| 2026-07-06 | TWD 73.10 | -0.81% | TWD 73.70 | TWD 75.90 | TWD 72.50 | 88.05K |
| 2026-07-03 | TWD 73.70 | -0.67% | TWD 75.70 | TWD 75.70 | TWD 72.20 | 68.72K |
| 2026-07-02 | TWD 74.20 | +0.54% | TWD 76.10 | TWD 76.10 | TWD 73.10 | 93.81K |
| 2026-07-01 | TWD 73.80 | -5.26% | TWD 78.00 | TWD 78.00 | TWD 73.50 | 105.43K |
| 2026-06-30 | TWD 77.90 | -1.64% | TWD 79.00 | TWD 80.90 | TWD 76.40 | 111.24K |
| 2026-06-29 | TWD 79.20 | +6.31% | TWD 77.40 | TWD 80.70 | TWD 74.60 | 79.07K |
| 2026-06-26 | TWD 74.50 | -4.49% | TWD 78.00 | TWD 78.30 | TWD 74.10 | 127.80K |
| 2026-06-25 | TWD 78.00 | -3.35% | TWD 80.80 | TWD 81.90 | TWD 75.60 | 441.71K |
| 2026-06-24 | TWD 80.70 | -2.54% | TWD 79.10 | TWD 82.90 | TWD 79.10 | 166.97K |
| 2026-06-23 | TWD 82.80 | +1.22% | TWD 80.30 | TWD 82.80 | TWD 78.60 | 361.46K |
| 2026-06-22 | TWD 81.80 | -2.27% | TWD 83.80 | TWD 91.00 | TWD 80.10 | 1.03M |
| 2026-06-18 | TWD 83.70 | +1.95% | TWD 81.60 | TWD 84.10 | TWD 81.60 | 201.82K |
| 2026-06-17 | TWD 82.10 | -2.15% | TWD 81.10 | TWD 84.60 | TWD 81.00 | 385.46K |
| 2026-06-16 | TWD 83.90 | +3.58% | TWD 83.00 | TWD 83.90 | TWD 80.10 | 397.25K |
| 2026-06-15 | TWD 81.00 | +3.05% | TWD 77.40 | TWD 84.40 | TWD 77.40 | 671.46K |
| 2026-06-12 | TWD 78.60 | +4.80% | TWD 76.70 | TWD 80.30 | TWD 74.80 | 470.94K |
| 2026-06-11 | TWD 75.00 | +1.08% | TWD 74.50 | TWD 78.00 | TWD 73.10 | 250.59K |
| 2026-06-10 | TWD 74.20 | +0.13% | TWD 74.50 | TWD 74.90 | TWD 73.70 | 124.62K |
| 2026-06-09 | TWD 74.10 | +1.09% | TWD 72.80 | TWD 75.60 | TWD 72.70 | 159.37K |
| 2026-06-08 | TWD 73.30 | -0.27% | TWD 73.50 | TWD 76.40 | TWD 72.60 | 157.35K |
| 2026-06-05 | TWD 73.50 | -4.42% | TWD 77.00 | TWD 77.90 | TWD 73.40 | 173.13K |
| 2026-06-04 | TWD 76.90 | +3.64% | TWD 74.20 | TWD 78.90 | TWD 74.00 | 332.40K |
| 2026-06-03 | TWD 74.20 | +4.80% | TWD 70.80 | TWD 74.40 | TWD 70.20 | 230.77K |
| 2026-06-02 | TWD 70.80 | -0.14% | TWD 70.90 | TWD 71.50 | TWD 69.10 | 187.09K |
| 2026-06-01 | TWD 70.90 | +2.46% | TWD 69.20 | TWD 70.90 | TWD 67.60 | 417.40K |
| 2026-05-29 | TWD 69.20 | -0.43% | TWD 68.80 | TWD 69.60 | TWD 67.10 | 488.73K |
| 2026-05-28 | TWD 69.50 | -0.14% | TWD 69.60 | TWD 69.90 | TWD 68.60 | 416.43K |
| 2026-05-27 | TWD 69.60 | -3.20% | TWD 70.10 | TWD 72.00 | TWD 69.50 | 281.99K |