Mani, Inc. 7730
TSE · Japan · Health Technology
¥1,446.00-15.00 (-1.03%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,445.00 | -1.10% | ¥1,450.00 | ¥1,451.00 | ¥1,438.00 | 27.30K |
| 2026-10-01 | ¥1,461.00 | +0.41% | ¥1,447.00 | ¥1,461.00 | ¥1,438.00 | 313.60K |
| 2026-09-30 | ¥1,455.00 | -0.41% | ¥1,469.00 | ¥1,470.00 | ¥1,448.00 | 271.90K |
| 2026-09-29 | ¥1,461.00 | -0.48% | ¥1,459.00 | ¥1,463.00 | ¥1,448.00 | 290.40K |
| 2026-09-28 | ¥1,468.00 | +0.14% | ¥1,478.00 | ¥1,484.00 | ¥1,468.00 | 218.60K |
| 2026-09-25 | ¥1,466.00 | +0.48% | ¥1,465.00 | ¥1,475.00 | ¥1,461.00 | 190.20K |
| 2026-09-24 | ¥1,459.00 | +0.97% | ¥1,450.00 | ¥1,461.00 | ¥1,437.00 | 341.50K |
| 2026-09-18 | ¥1,445.00 | -1.10% | ¥1,460.00 | ¥1,464.00 | ¥1,438.00 | 301.90K |
| 2026-09-17 | ¥1,461.00 | +0.27% | ¥1,465.00 | ¥1,471.00 | ¥1,460.00 | 149.10K |
| 2026-09-16 | ¥1,457.00 | +0.55% | ¥1,447.00 | ¥1,457.00 | ¥1,447.00 | 113.80K |
| 2026-09-15 | ¥1,449.00 | +0.63% | ¥1,446.00 | ¥1,459.00 | ¥1,445.00 | 175.10K |
| 2026-09-14 | ¥1,440.00 | +1.27% | ¥1,435.00 | ¥1,442.00 | ¥1,417.00 | 222.50K |
| 2026-09-11 | ¥1,422.00 | -1.18% | ¥1,400.00 | ¥1,424.00 | ¥1,400.00 | 404.60K |
| 2026-09-10 | ¥1,439.00 | -0.14% | ¥1,431.00 | ¥1,439.00 | ¥1,422.00 | 398.40K |
| 2026-09-09 | ¥1,441.00 | -0.21% | ¥1,444.00 | ¥1,452.00 | ¥1,436.00 | 313.90K |
| 2026-09-08 | ¥1,444.00 | -2.83% | ¥1,480.00 | ¥1,480.00 | ¥1,444.00 | 456.10K |
| 2026-09-07 | ¥1,486.00 | -1.33% | ¥1,502.00 | ¥1,503.00 | ¥1,486.00 | 267.50K |
| 2026-09-04 | ¥1,506.00 | 0.00% | ¥1,502.00 | ¥1,514.00 | ¥1,494.00 | 181.90K |
| 2026-09-03 | ¥1,506.00 | -0.13% | ¥1,517.00 | ¥1,518.00 | ¥1,499.00 | 282.20K |
| 2026-09-02 | ¥1,508.00 | -3.27% | ¥1,548.00 | ¥1,550.00 | ¥1,508.00 | 389.90K |
| 2026-09-01 | ¥1,559.00 | -0.89% | ¥1,560.00 | ¥1,578.00 | ¥1,554.00 | 326.70K |
| 2026-08-31 | ¥1,573.00 | -0.25% | ¥1,571.00 | ¥1,580.00 | ¥1,558.00 | 362.20K |
| 2026-08-28 | ¥1,577.00 | -2.29% | ¥1,579.00 | ¥1,599.00 | ¥1,571.00 | 377.70K |
| 2026-08-27 | ¥1,614.00 | +0.44% | ¥1,614.00 | ¥1,629.00 | ¥1,603.00 | 543.90K |
| 2026-08-26 | ¥1,607.00 | -0.43% | ¥1,618.00 | ¥1,622.00 | ¥1,607.00 | 260.00K |
| 2026-08-25 | ¥1,614.00 | -0.25% | ¥1,626.00 | ¥1,626.00 | ¥1,609.00 | 208.10K |
| 2026-08-24 | ¥1,618.00 | +0.94% | ¥1,602.00 | ¥1,628.00 | ¥1,602.00 | 245.70K |
| 2026-08-21 | ¥1,603.00 | -0.56% | ¥1,595.00 | ¥1,615.00 | ¥1,591.00 | 230.10K |
| 2026-08-20 | ¥1,612.00 | +2.03% | ¥1,608.00 | ¥1,624.00 | ¥1,596.00 | 337.80K |
| 2026-08-19 | ¥1,580.00 | -0.94% | ¥1,580.00 | ¥1,586.00 | ¥1,571.00 | 278.70K |
| 2026-08-18 | ¥1,595.00 | -1.18% | ¥1,610.00 | ¥1,611.00 | ¥1,589.00 | 312.00K |
| 2026-08-17 | ¥1,614.00 | -0.37% | ¥1,620.00 | ¥1,620.00 | ¥1,597.00 | 340.20K |
| 2026-08-14 | ¥1,620.00 | +1.00% | ¥1,590.00 | ¥1,621.00 | ¥1,590.00 | 283.30K |
| 2026-08-13 | ¥1,604.00 | +0.06% | ¥1,595.00 | ¥1,620.00 | ¥1,595.00 | 352.80K |
| 2026-08-12 | ¥1,603.00 | +3.49% | ¥1,555.00 | ¥1,603.00 | ¥1,540.00 | 414.30K |
| 2026-08-10 | ¥1,549.00 | +1.64% | ¥1,545.00 | ¥1,556.00 | ¥1,526.00 | 609.60K |
| 2026-08-07 | ¥1,524.00 | +0.20% | ¥1,521.00 | ¥1,528.00 | ¥1,515.00 | 378.70K |
| 2026-08-06 | ¥1,521.00 | +0.26% | ¥1,509.00 | ¥1,535.00 | ¥1,508.00 | 292.80K |
| 2026-08-05 | ¥1,517.00 | +1.74% | ¥1,499.00 | ¥1,523.00 | ¥1,499.00 | 287.80K |
| 2026-08-04 | ¥1,491.00 | -0.20% | ¥1,497.00 | ¥1,507.00 | ¥1,489.00 | 350.20K |
| 2026-08-03 | ¥1,494.00 | -1.19% | ¥1,518.00 | ¥1,521.00 | ¥1,493.00 | 476.30K |
| 2026-07-31 | ¥1,512.00 | -0.46% | ¥1,521.00 | ¥1,545.00 | ¥1,503.00 | 395.40K |
| 2026-07-30 | ¥1,519.00 | -0.39% | ¥1,504.00 | ¥1,525.00 | ¥1,490.00 | 419.70K |
| 2026-07-29 | ¥1,525.00 | +0.73% | ¥1,529.00 | ¥1,555.00 | ¥1,523.00 | 609.70K |
| 2026-07-28 | ¥1,514.00 | -2.39% | ¥1,542.00 | ¥1,546.00 | ¥1,504.00 | 402.50K |
| 2026-07-27 | ¥1,551.00 | +1.17% | ¥1,551.00 | ¥1,554.00 | ¥1,533.00 | 470.70K |
| 2026-07-24 | ¥1,533.00 | -1.67% | ¥1,551.00 | ¥1,558.00 | ¥1,529.00 | 493.40K |
| 2026-07-23 | ¥1,559.00 | -0.06% | ¥1,554.00 | ¥1,571.00 | ¥1,554.00 | 392.80K |
| 2026-07-22 | ¥1,560.00 | -1.45% | ¥1,579.00 | ¥1,581.00 | ¥1,555.00 | 448.40K |
| 2026-07-21 | ¥1,583.00 | +0.19% | ¥1,582.00 | ¥1,624.00 | ¥1,577.00 | 614.00K |
| 2026-07-17 | ¥1,580.00 | -1.31% | ¥1,601.00 | ¥1,614.00 | ¥1,561.00 | 530.50K |
| 2026-07-16 | ¥1,601.00 | -7.56% | ¥1,612.00 | ¥1,628.00 | ¥1,551.00 | 1.08M |
| 2026-07-15 | ¥1,732.00 | -1.14% | ¥1,754.00 | ¥1,758.00 | ¥1,720.00 | 333.80K |
| 2026-07-14 | ¥1,752.00 | +0.57% | ¥1,743.00 | ¥1,765.00 | ¥1,740.00 | 223.50K |
| 2026-07-13 | ¥1,742.00 | +2.77% | ¥1,715.00 | ¥1,755.00 | ¥1,715.00 | 356.50K |
| 2026-07-10 | ¥1,695.00 | +0.89% | ¥1,698.00 | ¥1,710.00 | ¥1,689.00 | 216.30K |
| 2026-07-09 | ¥1,680.00 | -1.58% | ¥1,702.00 | ¥1,716.00 | ¥1,678.00 | 189.70K |
| 2026-07-08 | ¥1,707.00 | -0.93% | ¥1,721.00 | ¥1,734.00 | ¥1,707.00 | 218.90K |
| 2026-07-07 | ¥1,723.00 | -1.71% | ¥1,744.00 | ¥1,752.00 | ¥1,722.00 | 240.80K |
| 2026-07-06 | ¥1,753.00 | +0.46% | ¥1,756.00 | ¥1,761.00 | ¥1,738.00 | 204.40K |
| 2026-07-03 | ¥1,745.00 | -0.34% | ¥1,751.00 | ¥1,758.00 | ¥1,732.00 | 200.90K |
| 2026-07-02 | ¥1,751.00 | +1.57% | ¥1,732.00 | ¥1,781.00 | ¥1,732.00 | 286.70K |
| 2026-07-01 | ¥1,724.00 | 0.00% | ¥1,724.00 | ¥1,730.00 | ¥1,710.00 | 162.40K |
| 2026-06-30 | ¥1,724.00 | -0.35% | ¥1,725.00 | ¥1,735.00 | ¥1,707.00 | 187.50K |
| 2026-06-29 | ¥1,730.00 | +1.53% | ¥1,710.00 | ¥1,730.00 | ¥1,709.00 | 186.50K |
| 2026-06-26 | ¥1,704.00 | -0.06% | ¥1,705.00 | ¥1,723.00 | ¥1,692.00 | 215.90K |
| 2026-06-25 | ¥1,705.00 | +0.83% | ¥1,692.00 | ¥1,718.00 | ¥1,682.00 | 207.60K |
| 2026-06-24 | ¥1,691.00 | -0.47% | ¥1,713.00 | ¥1,725.00 | ¥1,688.00 | 204.10K |
| 2026-06-23 | ¥1,699.00 | -0.59% | ¥1,726.00 | ¥1,730.00 | ¥1,699.00 | 215.30K |
| 2026-06-22 | ¥1,709.00 | -0.18% | ¥1,719.00 | ¥1,741.00 | ¥1,709.00 | 173.90K |
| 2026-06-19 | ¥1,712.00 | +1.42% | ¥1,699.00 | ¥1,720.00 | ¥1,685.00 | 313.20K |
| 2026-06-18 | ¥1,688.00 | -0.94% | ¥1,691.00 | ¥1,713.00 | ¥1,683.00 | 189.50K |
| 2026-06-17 | ¥1,704.00 | +2.59% | ¥1,680.00 | ¥1,714.00 | ¥1,672.00 | 172.70K |
| 2026-06-16 | ¥1,661.00 | -1.25% | ¥1,673.00 | ¥1,673.00 | ¥1,650.00 | 154.20K |
| 2026-06-15 | ¥1,682.00 | -0.18% | ¥1,702.00 | ¥1,705.00 | ¥1,682.00 | 193.90K |
| 2026-06-12 | ¥1,685.00 | +0.30% | ¥1,685.00 | ¥1,696.00 | ¥1,671.00 | 263.30K |
| 2026-06-11 | ¥1,680.00 | -0.18% | ¥1,670.00 | ¥1,684.00 | ¥1,645.00 | 172.10K |
| 2026-06-10 | ¥1,683.00 | -0.18% | ¥1,695.00 | ¥1,695.00 | ¥1,653.00 | 209.70K |
| 2026-06-09 | ¥1,686.00 | -0.24% | ¥1,691.00 | ¥1,703.00 | ¥1,679.00 | 176.90K |
| 2026-06-08 | ¥1,690.00 | -2.71% | ¥1,705.00 | ¥1,727.00 | ¥1,684.00 | 268.90K |
| 2026-06-05 | ¥1,737.00 | +2.96% | ¥1,720.00 | ¥1,750.00 | ¥1,719.00 | 345.20K |
| 2026-06-04 | ¥1,687.00 | +1.08% | ¥1,665.00 | ¥1,695.00 | ¥1,657.00 | 189.20K |
| 2026-06-03 | ¥1,669.00 | -1.88% | ¥1,696.00 | ¥1,713.00 | ¥1,666.00 | 197.20K |
| 2026-06-02 | ¥1,701.00 | -2.97% | ¥1,730.00 | ¥1,734.00 | ¥1,682.00 | 253.00K |
| 2026-06-01 | ¥1,753.00 | +0.06% | ¥1,752.00 | ¥1,770.00 | ¥1,739.00 | 198.10K |
| 2026-05-29 | ¥1,752.00 | +1.10% | ¥1,740.00 | ¥1,770.00 | ¥1,740.00 | 222.70K |
| 2026-05-28 | ¥1,733.00 | +0.64% | ¥1,720.00 | ¥1,736.00 | ¥1,703.00 | 281.10K |
| 2026-05-27 | ¥1,722.00 | -0.12% | ¥1,709.00 | ¥1,739.00 | ¥1,708.00 | 185.30K |
| 2026-05-26 | ¥1,724.00 | -1.20% | ¥1,732.00 | ¥1,744.00 | ¥1,706.00 | 229.70K |
| 2026-05-25 | ¥1,745.00 | -0.74% | ¥1,758.00 | ¥1,765.00 | ¥1,724.00 | 251.80K |