MARX Biotech Co., Ltd. 7731
TPEX · Taiwan · Retail Trade
TWD 4.18-0.01 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 4.20 | 0.00% | TWD 4.20 | TWD 4.21 | TWD 4.14 | 386.69K |
| 2026-10-01 | TWD 4.20 | -0.24% | TWD 4.34 | TWD 4.34 | TWD 4.14 | 512.06K |
| 2026-09-30 | TWD 4.21 | +0.48% | TWD 4.31 | TWD 4.31 | TWD 4.12 | 404.63K |
| 2026-09-29 | TWD 4.19 | +0.24% | TWD 4.28 | TWD 4.34 | TWD 4.17 | 217.12K |
| 2026-09-24 | TWD 4.18 | -0.71% | TWD 4.21 | TWD 4.29 | TWD 4.16 | 506.41K |
| 2026-09-23 | TWD 4.21 | +0.48% | TWD 4.18 | TWD 4.30 | TWD 4.16 | 760.92K |
| 2026-09-22 | TWD 4.19 | -2.33% | TWD 4.41 | TWD 4.41 | TWD 4.19 | 435.36K |
| 2026-09-21 | TWD 4.29 | +0.23% | TWD 4.41 | TWD 4.41 | TWD 4.24 | 324.79K |
| 2026-09-18 | TWD 4.28 | +0.71% | TWD 4.32 | TWD 4.43 | TWD 4.21 | 598.15K |
| 2026-09-17 | TWD 4.25 | -2.75% | TWD 4.35 | TWD 4.35 | TWD 4.19 | 581.27K |
| 2026-09-16 | TWD 4.37 | -1.13% | TWD 4.39 | TWD 4.58 | TWD 4.23 | 1.32M |
| 2026-09-15 | TWD 4.42 | +5.49% | TWD 4.25 | TWD 4.75 | TWD 4.18 | 1.33M |
| 2026-09-14 | TWD 4.19 | -2.10% | TWD 4.28 | TWD 4.41 | TWD 4.18 | 431.76K |
| 2026-09-11 | TWD 4.28 | +0.71% | TWD 4.34 | TWD 4.50 | TWD 4.03 | 658.61K |
| 2026-09-10 | TWD 4.25 | -0.23% | TWD 4.27 | TWD 4.39 | TWD 4.19 | 414.98K |
| 2026-09-09 | TWD 4.26 | 0.00% | TWD 4.30 | TWD 4.32 | TWD 4.21 | 332.05K |
| 2026-09-08 | TWD 4.26 | +0.71% | TWD 4.28 | TWD 4.39 | TWD 4.19 | 362.41K |
| 2026-09-07 | TWD 4.23 | -0.70% | TWD 4.38 | TWD 4.38 | TWD 4.21 | 738.51K |
| 2026-09-04 | TWD 4.26 | -0.93% | TWD 4.40 | TWD 4.40 | TWD 4.26 | 255.49K |
| 2026-09-03 | TWD 4.30 | 0.00% | TWD 4.31 | TWD 4.45 | TWD 4.26 | 456.36K |
| 2026-09-02 | TWD 4.30 | +0.23% | TWD 4.21 | TWD 4.37 | TWD 4.21 | 505.86K |
| 2026-09-01 | TWD 4.29 | -2.94% | TWD 4.56 | TWD 4.56 | TWD 4.28 | 636.10K |
| 2026-08-31 | TWD 4.42 | +0.91% | TWD 4.49 | TWD 4.49 | TWD 4.28 | 556.65K |
| 2026-08-28 | TWD 4.38 | -0.68% | TWD 4.51 | TWD 4.51 | TWD 4.33 | 323.99K |
| 2026-08-27 | TWD 4.41 | -1.34% | TWD 4.51 | TWD 4.51 | TWD 4.25 | 575.11K |
| 2026-08-26 | TWD 4.47 | +2.76% | TWD 4.50 | TWD 4.50 | TWD 4.34 | 480.93K |
| 2026-08-25 | TWD 4.35 | -1.36% | TWD 4.49 | TWD 4.49 | TWD 4.30 | 372.00K |
| 2026-08-24 | TWD 4.41 | -1.56% | TWD 4.45 | TWD 4.45 | TWD 4.38 | 328.39K |
| 2026-08-21 | TWD 4.48 | +2.28% | TWD 4.49 | TWD 4.50 | TWD 4.40 | 851.62K |
| 2026-08-20 | TWD 4.38 | -1.13% | TWD 4.44 | TWD 4.45 | TWD 4.32 | 337.00K |
| 2026-08-19 | TWD 4.43 | +0.91% | TWD 4.34 | TWD 4.50 | TWD 4.30 | 1.25M |
| 2026-08-18 | TWD 4.39 | -6.40% | TWD 4.77 | TWD 4.77 | TWD 4.36 | 1.09M |
| 2026-08-17 | TWD 4.69 | +0.43% | TWD 4.68 | TWD 4.80 | TWD 4.50 | 312.97K |
| 2026-08-14 | TWD 4.67 | -1.06% | TWD 4.72 | TWD 4.73 | TWD 4.62 | 584.95K |
| 2026-08-13 | TWD 4.72 | +0.43% | TWD 4.82 | TWD 4.84 | TWD 4.68 | 404.33K |
| 2026-08-12 | TWD 4.70 | -5.05% | TWD 4.98 | TWD 5.09 | TWD 4.66 | 1.55M |
| 2026-08-11 | TWD 4.95 | +4.87% | TWD 4.81 | TWD 5.30 | TWD 4.79 | 2.12M |
| 2026-08-10 | TWD 4.72 | -0.21% | TWD 4.82 | TWD 4.82 | TWD 4.59 | 719.54K |
| 2026-08-07 | TWD 4.73 | -0.42% | TWD 4.82 | TWD 5.03 | TWD 4.63 | 356.26K |
| 2026-08-06 | TWD 4.75 | -1.66% | TWD 4.91 | TWD 4.91 | TWD 4.75 | 631.27K |
| 2026-08-05 | TWD 4.83 | +0.84% | TWD 4.80 | TWD 5.03 | TWD 4.70 | 703.05K |
| 2026-08-04 | TWD 4.79 | +0.63% | TWD 4.49 | TWD 4.87 | TWD 4.68 | 855.04K |
| 2026-08-03 | TWD 4.76 | +6.97% | TWD 4.49 | TWD 5.06 | TWD 4.29 | 1.13M |
| 2026-07-31 | TWD 4.45 | +5.70% | TWD 4.35 | TWD 5.00 | TWD 4.21 | 1.07M |
| 2026-07-30 | TWD 4.21 | 0.00% | TWD 4.31 | TWD 4.31 | TWD 4.11 | 847.40K |
| 2026-07-29 | TWD 4.21 | -8.68% | TWD 4.69 | TWD 4.70 | TWD 4.05 | 2.67M |
| 2026-07-28 | TWD 4.61 | -4.36% | TWD 4.82 | TWD 4.88 | TWD 4.40 | 1.48M |
| 2026-07-27 | TWD 4.82 | -2.23% | TWD 4.95 | TWD 5.11 | TWD 4.77 | 968.29K |
| 2026-07-24 | TWD 4.93 | -2.18% | TWD 5.14 | TWD 5.14 | TWD 4.89 | 568.85K |
| 2026-07-23 | TWD 5.04 | +0.80% | TWD 5.09 | TWD 5.24 | TWD 4.96 | 1.19M |
| 2026-07-22 | TWD 5.00 | +0.40% | TWD 5.03 | TWD 5.28 | TWD 4.91 | 676.23K |
| 2026-07-21 | TWD 4.98 | +1.84% | TWD 4.81 | TWD 5.04 | TWD 4.67 | 674.32K |
| 2026-07-20 | TWD 4.89 | +0.41% | TWD 5.04 | TWD 5.05 | TWD 4.86 | 918.01K |
| 2026-07-17 | TWD 4.87 | -3.18% | TWD 4.99 | TWD 5.24 | TWD 4.82 | 1.58M |
| 2026-07-16 | TWD 5.03 | 0.00% | TWD 5.14 | TWD 5.28 | TWD 4.96 | 757.46K |
| 2026-07-15 | TWD 5.03 | +1.62% | TWD 4.96 | TWD 5.04 | TWD 4.67 | 1.47M |
| 2026-07-14 | TWD 4.95 | -1.79% | TWD 5.01 | TWD 5.25 | TWD 4.91 | 2.96M |
| 2026-07-13 | TWD 5.04 | -3.08% | TWD 5.33 | TWD 5.34 | TWD 5.02 | 1.98M |
| 2026-07-10 | TWD 5.20 | 0.00% | TWD 5.20 | TWD 5.20 | TWD 5.20 | 0 |
| 2026-07-09 | TWD 5.20 | +0.39% | TWD 5.21 | TWD 5.40 | TWD 5.13 | 571.71K |
| 2026-07-08 | TWD 5.18 | 0.00% | TWD 5.40 | TWD 5.45 | TWD 5.14 | 1.29M |
| 2026-07-07 | TWD 5.18 | -1.52% | TWD 5.38 | TWD 5.38 | TWD 5.14 | 1.58M |
| 2026-07-06 | TWD 5.26 | -0.75% | TWD 5.22 | TWD 5.47 | TWD 5.22 | 922.04K |
| 2026-07-03 | TWD 5.30 | -0.93% | TWD 5.32 | TWD 5.37 | TWD 5.00 | 1.44M |
| 2026-07-02 | TWD 5.35 | +0.75% | TWD 5.40 | TWD 5.55 | TWD 5.28 | 1.07M |
| 2026-07-01 | TWD 5.31 | -2.03% | TWD 5.31 | TWD 5.47 | TWD 5.31 | 1.30M |
| 2026-06-30 | TWD 5.42 | -0.37% | TWD 5.65 | TWD 5.65 | TWD 5.38 | 959.34K |
| 2026-06-29 | TWD 5.44 | -1.09% | TWD 5.72 | TWD 5.72 | TWD 5.43 | 1.42M |
| 2026-06-26 | TWD 5.50 | +0.36% | TWD 5.55 | TWD 5.69 | TWD 5.40 | 1.12M |
| 2026-06-25 | TWD 5.48 | -1.44% | TWD 5.70 | TWD 5.70 | TWD 5.48 | 801.42K |
| 2026-06-24 | TWD 5.56 | -1.24% | TWD 5.74 | TWD 5.74 | TWD 5.48 | 1.02M |
| 2026-06-23 | TWD 5.63 | -0.18% | TWD 5.75 | TWD 6.03 | TWD 5.59 | 1.57M |
| 2026-06-22 | TWD 5.64 | +1.26% | TWD 5.54 | TWD 5.92 | TWD 5.54 | 1.34M |
| 2026-06-18 | TWD 5.57 | -0.18% | TWD 5.61 | TWD 5.62 | TWD 5.48 | 915.02K |
| 2026-06-17 | TWD 5.58 | -0.36% | TWD 5.69 | TWD 5.70 | TWD 5.55 | 1.74M |
| 2026-06-16 | TWD 5.60 | -0.18% | TWD 5.83 | TWD 5.83 | TWD 5.54 | 939.58K |
| 2026-06-15 | TWD 5.61 | +0.72% | TWD 5.61 | TWD 5.87 | TWD 5.57 | 725.10K |
| 2026-06-12 | TWD 5.57 | +1.09% | TWD 5.70 | TWD 6.00 | TWD 5.53 | 898.66K |
| 2026-06-11 | TWD 5.51 | -1.08% | TWD 5.68 | TWD 5.80 | TWD 5.38 | 1.35M |
| 2026-06-10 | TWD 5.57 | -1.24% | TWD 5.69 | TWD 5.83 | TWD 5.56 | 2.16M |
| 2026-06-09 | TWD 5.64 | -5.84% | TWD 6.09 | TWD 6.23 | TWD 5.41 | 3.98M |
| 2026-06-08 | TWD 5.99 | +1.70% | TWD 5.92 | TWD 6.35 | TWD 5.23 | 4.25M |
| 2026-06-05 | TWD 5.89 | +6.70% | TWD 5.72 | TWD 6.36 | TWD 5.50 | 4.78M |
| 2026-06-04 | TWD 5.52 | -1.78% | TWD 5.61 | TWD 5.76 | TWD 5.47 | 1.19M |
| 2026-06-03 | TWD 5.62 | +1.81% | TWD 5.60 | TWD 5.67 | TWD 5.48 | 2.00M |
| 2026-06-02 | TWD 5.52 | -3.50% | TWD 5.96 | TWD 5.96 | TWD 5.42 | 2.16M |
| 2026-06-01 | TWD 5.72 | -1.04% | TWD 5.88 | TWD 6.18 | TWD 5.72 | 1.75M |
| 2026-05-29 | TWD 5.78 | +4.71% | TWD 5.61 | TWD 6.07 | TWD 5.46 | 2.77M |
| 2026-05-28 | TWD 5.52 | +0.18% | TWD 5.75 | TWD 5.83 | TWD 5.44 | 1.73M |
| 2026-05-27 | TWD 5.51 | +0.18% | TWD 5.76 | TWD 5.76 | TWD 5.47 | 2.24M |