Eastern Union Interactive Corp. 7738
TPEX · Taiwan · Technology Services
TWD 156.00+0.50 (+0.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 156.00 | +0.32% | TWD 155.50 | TWD 156.50 | TWD 155.00 | 11.00K |
| 2026-09-30 | TWD 155.50 | -0.32% | TWD 158.00 | TWD 158.00 | TWD 154.50 | 14.00K |
| 2026-09-29 | TWD 156.00 | -0.64% | TWD 159.50 | TWD 159.50 | TWD 154.00 | 7.20K |
| 2026-09-24 | TWD 157.00 | +0.64% | TWD 159.00 | TWD 159.00 | TWD 157.00 | 5.01K |
| 2026-09-23 | TWD 156.00 | -0.95% | TWD 157.00 | TWD 157.00 | TWD 154.00 | 34.00K |
| 2026-09-22 | TWD 157.50 | -1.56% | TWD 160.50 | TWD 160.50 | TWD 157.50 | 17.00K |
| 2026-09-21 | TWD 160.00 | -1.84% | TWD 161.50 | TWD 161.50 | TWD 159.50 | 12.00K |
| 2026-09-18 | TWD 163.00 | +1.24% | TWD 161.00 | TWD 163.00 | TWD 160.00 | 23.00K |
| 2026-09-17 | TWD 161.00 | +1.58% | TWD 160.00 | TWD 161.00 | TWD 158.00 | 19.00K |
| 2026-09-16 | TWD 158.50 | -1.55% | TWD 163.00 | TWD 165.50 | TWD 156.50 | 74.12K |
| 2026-09-15 | TWD 161.00 | -1.53% | TWD 164.50 | TWD 164.50 | TWD 161.00 | 13.05K |
| 2026-09-14 | TWD 163.50 | -0.61% | TWD 163.50 | TWD 163.50 | TWD 160.00 | 32.01K |
| 2026-09-11 | TWD 164.50 | -0.30% | TWD 164.50 | TWD 168.00 | TWD 163.00 | 31.15K |
| 2026-09-10 | TWD 165.00 | 0.00% | TWD 166.00 | TWD 166.00 | TWD 163.00 | 14.00K |
| 2026-09-09 | TWD 165.00 | -1.79% | TWD 171.00 | TWD 171.00 | TWD 164.00 | 32.16K |
| 2026-09-08 | TWD 168.00 | 0.00% | TWD 165.00 | TWD 176.00 | TWD 164.50 | 78.00K |
| 2026-09-07 | TWD 168.00 | -4.00% | TWD 166.00 | TWD 171.00 | TWD 163.50 | 201.00K |
| 2026-09-04 | TWD 175.00 | 0.00% | TWD 179.50 | TWD 179.50 | TWD 173.00 | 143.20K |
| 2026-09-03 | TWD 175.00 | +2.34% | TWD 171.00 | TWD 175.00 | TWD 170.50 | 121.02K |
| 2026-09-02 | TWD 171.00 | +0.59% | TWD 169.50 | TWD 171.50 | TWD 168.50 | 19.00K |
| 2026-09-01 | TWD 170.00 | +0.59% | TWD 169.00 | TWD 170.00 | TWD 168.00 | 36.10K |
| 2026-08-31 | TWD 169.00 | -0.59% | TWD 168.00 | TWD 169.00 | TWD 168.00 | 5.09K |
| 2026-08-28 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 166.00 | 32.00K |
| 2026-08-27 | TWD 170.00 | -0.58% | TWD 169.00 | TWD 170.00 | TWD 168.50 | 11.02K |
| 2026-08-26 | TWD 171.00 | +1.18% | TWD 171.00 | TWD 171.50 | TWD 168.50 | 10.01K |
| 2026-08-25 | TWD 169.00 | -0.29% | TWD 168.50 | TWD 169.00 | TWD 168.00 | 9.00K |
| 2026-08-24 | TWD 169.50 | +2.73% | TWD 166.50 | TWD 173.00 | TWD 166.50 | 43.01K |
| 2026-08-21 | TWD 165.00 | -0.90% | TWD 167.50 | TWD 167.50 | TWD 165.00 | 11.00K |
| 2026-08-20 | TWD 166.50 | +0.91% | TWD 167.50 | TWD 167.50 | TWD 166.50 | 3.00K |
| 2026-08-19 | TWD 165.00 | -0.90% | TWD 163.50 | TWD 167.00 | TWD 163.50 | 5.00K |
| 2026-08-18 | TWD 166.50 | -0.30% | TWD 170.00 | TWD 170.00 | TWD 166.00 | 7.00K |
| 2026-08-17 | TWD 167.00 | +0.30% | TWD 166.50 | TWD 167.00 | TWD 165.00 | 9.00K |
| 2026-08-14 | TWD 166.50 | -2.35% | TWD 168.50 | TWD 169.50 | TWD 165.50 | 34.02K |
| 2026-08-13 | TWD 170.50 | -0.87% | TWD 171.50 | TWD 175.00 | TWD 169.00 | 24.00K |
| 2026-08-12 | TWD 172.00 | +1.78% | TWD 168.50 | TWD 172.00 | TWD 168.50 | 32.02K |
| 2026-08-11 | TWD 169.00 | -0.29% | TWD 167.00 | TWD 169.50 | TWD 167.00 | 8.00K |
| 2026-08-10 | TWD 169.50 | +1.80% | TWD 166.00 | TWD 170.00 | TWD 166.00 | 6.00K |
| 2026-08-07 | TWD 166.50 | +0.30% | TWD 167.50 | TWD 167.50 | TWD 165.50 | 4.10K |
| 2026-08-06 | TWD 166.00 | -0.90% | TWD 169.00 | TWD 169.00 | TWD 165.50 | 14.00K |
| 2026-08-05 | TWD 167.50 | +0.90% | TWD 167.00 | TWD 167.50 | TWD 167.00 | 6.00K |
| 2026-08-04 | TWD 166.00 | 0.00% | TWD 164.00 | TWD 166.00 | TWD 164.00 | 7.00K |
| 2026-08-03 | TWD 166.00 | +0.30% | TWD 166.50 | TWD 166.50 | TWD 165.00 | 10.01K |
| 2026-07-31 | TWD 165.50 | +0.30% | TWD 168.00 | TWD 171.50 | TWD 165.00 | 26.00K |
| 2026-07-30 | TWD 165.00 | +0.61% | TWD 162.50 | TWD 167.50 | TWD 162.00 | 13.04K |
| 2026-07-29 | TWD 164.00 | -0.61% | TWD 165.00 | TWD 166.00 | TWD 163.00 | 37.08K |
| 2026-07-28 | TWD 165.00 | -1.49% | TWD 167.00 | TWD 168.00 | TWD 165.00 | 21.03K |
| 2026-07-27 | TWD 167.50 | +0.30% | TWD 167.00 | TWD 168.50 | TWD 166.00 | 13.00K |
| 2026-07-24 | TWD 167.00 | -1.76% | TWD 167.00 | TWD 168.50 | TWD 166.50 | 20.01K |
| 2026-07-23 | TWD 170.00 | +0.59% | TWD 166.00 | TWD 174.50 | TWD 166.00 | 23.00K |
| 2026-07-22 | TWD 169.00 | +0.30% | TWD 168.50 | TWD 169.00 | TWD 167.00 | 10.00K |
| 2026-07-21 | TWD 168.50 | +2.12% | TWD 167.50 | TWD 169.00 | TWD 166.00 | 16.00K |
| 2026-07-20 | TWD 165.00 | -1.79% | TWD 165.00 | TWD 165.50 | TWD 164.00 | 14.00K |
| 2026-07-17 | TWD 168.00 | 0.00% | TWD 166.00 | TWD 168.50 | TWD 164.50 | 26.14K |
| 2026-07-16 | TWD 168.00 | +0.60% | TWD 167.00 | TWD 168.00 | TWD 167.00 | 6.00K |
| 2026-07-15 | TWD 167.00 | 0.00% | TWD 166.50 | TWD 167.00 | TWD 166.50 | 8.00K |
| 2026-07-14 | TWD 167.00 | -1.18% | TWD 167.50 | TWD 167.50 | TWD 164.00 | 80.05K |
| 2026-07-13 | TWD 169.00 | +0.60% | TWD 168.00 | TWD 170.00 | TWD 166.00 | 53.00K |
| 2026-07-10 | TWD 168.00 | 0.00% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 0 |
| 2026-07-09 | TWD 168.00 | -1.18% | TWD 171.50 | TWD 171.50 | TWD 166.00 | 29.00K |
| 2026-07-08 | TWD 170.00 | -0.58% | TWD 170.50 | TWD 170.50 | TWD 167.00 | 44.00K |
| 2026-07-07 | TWD 171.00 | -3.12% | TWD 178.00 | TWD 179.00 | TWD 168.00 | 67.01K |
| 2026-07-06 | TWD 176.50 | +3.82% | TWD 170.00 | TWD 180.50 | TWD 170.00 | 83.00K |
| 2026-07-03 | TWD 170.00 | +1.80% | TWD 166.50 | TWD 170.00 | TWD 166.50 | 17.00K |
| 2026-07-02 | TWD 167.00 | +0.30% | TWD 164.50 | TWD 167.00 | TWD 164.50 | 6.00K |
| 2026-07-01 | TWD 166.50 | -0.30% | TWD 167.00 | TWD 167.00 | TWD 166.00 | 15.00K |
| 2026-06-30 | TWD 167.00 | +0.30% | TWD 167.50 | TWD 167.50 | TWD 165.50 | 16.00K |
| 2026-06-29 | TWD 166.50 | +0.30% | TWD 166.50 | TWD 166.50 | TWD 166.00 | 19.00K |
| 2026-06-26 | TWD 166.00 | -1.78% | TWD 168.00 | TWD 168.50 | TWD 166.00 | 56.00K |
| 2026-06-25 | TWD 169.00 | -0.29% | TWD 169.00 | TWD 169.00 | TWD 167.50 | 38.01K |
| 2026-06-24 | TWD 169.50 | 0.00% | TWD 168.50 | TWD 169.50 | TWD 168.00 | 13.00K |
| 2026-06-23 | TWD 169.50 | -1.45% | TWD 171.00 | TWD 172.50 | TWD 169.50 | 35.13K |
| 2026-06-22 | TWD 172.00 | -0.86% | TWD 173.00 | TWD 173.00 | TWD 171.00 | 27.10K |
| 2026-06-18 | TWD 173.50 | +1.46% | TWD 173.00 | TWD 176.50 | TWD 172.00 | 93.05K |
| 2026-06-17 | TWD 171.00 | +0.59% | TWD 171.00 | TWD 171.00 | TWD 169.50 | 36.00K |
| 2026-06-16 | TWD 170.00 | -0.29% | TWD 170.50 | TWD 173.00 | TWD 168.50 | 68.00K |
| 2026-06-15 | TWD 170.50 | 0.00% | TWD 169.00 | TWD 170.50 | TWD 169.00 | 49.00K |
| 2026-06-12 | TWD 170.50 | +0.89% | TWD 169.00 | TWD 170.50 | TWD 169.00 | 41.00K |
| 2026-06-11 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 167.50 | 44.00K |
| 2026-06-10 | TWD 169.00 | -0.29% | TWD 169.00 | TWD 171.00 | TWD 167.00 | 63.25K |
| 2026-06-09 | TWD 169.50 | +1.19% | TWD 173.00 | TWD 173.00 | TWD 165.50 | 116.00K |
| 2026-06-08 | TWD 167.50 | -0.30% | TWD 162.00 | TWD 167.50 | TWD 162.00 | 48.00K |
| 2026-06-05 | TWD 168.00 | +0.60% | TWD 166.00 | TWD 168.00 | TWD 165.00 | 33.01K |
| 2026-06-04 | TWD 167.00 | -1.47% | TWD 169.00 | TWD 169.50 | TWD 167.00 | 75.01K |
| 2026-06-03 | TWD 169.50 | -0.88% | TWD 170.00 | TWD 170.50 | TWD 168.00 | 133.00K |
| 2026-06-02 | TWD 171.00 | -1.72% | TWD 180.00 | TWD 180.00 | TWD 169.00 | 59.00K |
| 2026-06-01 | TWD 174.00 | -2.25% | TWD 172.00 | TWD 175.00 | TWD 172.00 | 49.03K |
| 2026-05-29 | TWD 178.00 | +7.23% | TWD 167.00 | TWD 178.00 | TWD 166.50 | 109.25K |
| 2026-05-28 | TWD 166.00 | 0.00% | TWD 166.00 | TWD 167.50 | TWD 165.50 | 54.00K |
| 2026-05-27 | TWD 166.00 | -0.90% | TWD 167.50 | TWD 167.50 | TWD 165.50 | 37.00K |
| 2026-05-26 | TWD 167.50 | +1.82% | TWD 165.00 | TWD 168.00 | TWD 165.00 | 43.06K |