Seed Co., Ltd. 7743
TSE · Japan · Health Technology
¥793.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥793.00 | 0.00% | ¥793.00 | ¥794.00 | ¥793.00 | 87.50K |
| 2026-10-01 | ¥793.00 | 0.00% | ¥793.00 | ¥794.00 | ¥793.00 | 86.80K |
| 2026-09-30 | ¥793.00 | 0.00% | ¥793.00 | ¥794.00 | ¥793.00 | 125.70K |
| 2026-09-29 | ¥793.00 | 0.00% | ¥794.00 | ¥794.00 | ¥793.00 | 492.50K |
| 2026-09-28 | ¥793.00 | 0.00% | ¥793.00 | ¥794.00 | ¥793.00 | 935.30K |
| 2026-09-25 | ¥793.00 | +0.13% | ¥792.00 | ¥793.00 | ¥792.00 | 221.70K |
| 2026-09-24 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 383.80K |
| 2026-09-18 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 171.80K |
| 2026-09-17 | ¥792.00 | 0.00% | ¥793.00 | ¥793.00 | ¥792.00 | 302.10K |
| 2026-09-16 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 1.01M |
| 2026-09-15 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 390.40K |
| 2026-09-14 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 617.50K |
| 2026-09-11 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 387.10K |
| 2026-09-10 | ¥792.00 | -0.13% | ¥792.00 | ¥793.00 | ¥792.00 | 136.60K |
| 2026-09-09 | ¥793.00 | +0.13% | ¥792.00 | ¥793.00 | ¥792.00 | 866.80K |
| 2026-09-08 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 371.30K |
| 2026-09-07 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 361.10K |
| 2026-09-04 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 379.70K |
| 2026-09-03 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 464.90K |
| 2026-09-02 | ¥792.00 | 0.00% | ¥792.00 | ¥793.00 | ¥792.00 | 528.40K |
| 2026-09-01 | ¥792.00 | -0.13% | ¥793.00 | ¥793.00 | ¥792.00 | 784.60K |
| 2026-08-31 | ¥793.00 | +7.89% | ¥792.00 | ¥793.00 | ¥791.00 | 4.08M |
| 2026-08-28 | ¥735.00 | +15.75% | ¥735.00 | ¥735.00 | ¥735.00 | 83.00K |
| 2026-08-27 | ¥635.00 | +18.69% | ¥635.00 | ¥635.00 | ¥635.00 | 49.50K |
| 2026-08-26 | ¥535.00 | -0.56% | ¥544.00 | ¥544.00 | ¥530.00 | 28.70K |
| 2026-08-25 | ¥538.00 | +0.75% | ¥535.00 | ¥542.00 | ¥532.00 | 269.10K |
| 2026-08-24 | ¥534.00 | 0.00% | ¥533.00 | ¥538.00 | ¥530.00 | 148.30K |
| 2026-08-21 | ¥534.00 | -0.37% | ¥535.00 | ¥537.00 | ¥530.00 | 20.40K |
| 2026-08-20 | ¥536.00 | +0.56% | ¥533.00 | ¥536.00 | ¥526.00 | 22.80K |
| 2026-08-19 | ¥533.00 | +0.19% | ¥532.00 | ¥533.00 | ¥528.00 | 18.90K |
| 2026-08-18 | ¥532.00 | -0.19% | ¥531.00 | ¥537.00 | ¥530.00 | 18.30K |
| 2026-08-17 | ¥533.00 | 0.00% | ¥533.00 | ¥535.00 | ¥530.00 | 10.70K |
| 2026-08-14 | ¥533.00 | -1.30% | ¥535.00 | ¥537.00 | ¥529.00 | 27.20K |
| 2026-08-13 | ¥540.00 | +2.08% | ¥520.00 | ¥540.00 | ¥520.00 | 35.80K |
| 2026-08-12 | ¥529.00 | -0.75% | ¥539.00 | ¥546.00 | ¥523.00 | 72.80K |
| 2026-08-10 | ¥533.00 | +2.11% | ¥522.00 | ¥533.00 | ¥522.00 | 14.60K |
| 2026-08-07 | ¥522.00 | 0.00% | ¥522.00 | ¥525.00 | ¥517.00 | 11.70K |
| 2026-08-06 | ¥522.00 | +0.58% | ¥519.00 | ¥522.00 | ¥517.00 | 4.20K |
| 2026-08-05 | ¥519.00 | +0.58% | ¥519.00 | ¥522.00 | ¥517.00 | 3.20K |
| 2026-08-04 | ¥516.00 | -1.53% | ¥524.00 | ¥526.00 | ¥515.00 | 18.30K |
| 2026-08-03 | ¥524.00 | -2.06% | ¥535.00 | ¥535.00 | ¥524.00 | 16.00K |
| 2026-07-31 | ¥535.00 | -0.37% | ¥537.00 | ¥537.00 | ¥528.00 | 12.50K |
| 2026-07-30 | ¥537.00 | +1.70% | ¥530.00 | ¥537.00 | ¥529.00 | 16.80K |
| 2026-07-29 | ¥528.00 | +0.96% | ¥522.00 | ¥532.00 | ¥522.00 | 29.80K |
| 2026-07-28 | ¥523.00 | -0.38% | ¥525.00 | ¥525.00 | ¥522.00 | 13.40K |
| 2026-07-27 | ¥525.00 | +1.94% | ¥515.00 | ¥527.00 | ¥515.00 | 37.70K |
| 2026-07-24 | ¥515.00 | -1.15% | ¥523.00 | ¥523.00 | ¥510.00 | 45.90K |
| 2026-07-23 | ¥521.00 | +0.58% | ¥518.00 | ¥524.00 | ¥517.00 | 18.90K |
| 2026-07-22 | ¥518.00 | -0.38% | ¥516.00 | ¥520.00 | ¥515.00 | 12.80K |
| 2026-07-21 | ¥520.00 | +2.16% | ¥510.00 | ¥520.00 | ¥510.00 | 20.90K |
| 2026-07-17 | ¥509.00 | -1.93% | ¥516.00 | ¥522.00 | ¥508.00 | 40.50K |
| 2026-07-16 | ¥519.00 | -0.57% | ¥522.00 | ¥525.00 | ¥515.00 | 26.60K |
| 2026-07-15 | ¥522.00 | +0.97% | ¥517.00 | ¥523.00 | ¥517.00 | 17.10K |
| 2026-07-14 | ¥517.00 | +0.58% | ¥516.00 | ¥519.00 | ¥514.00 | 17.90K |
| 2026-07-13 | ¥514.00 | 0.00% | ¥517.00 | ¥523.00 | ¥513.00 | 34.20K |
| 2026-07-10 | ¥514.00 | -0.39% | ¥515.00 | ¥518.00 | ¥513.00 | 17.70K |
| 2026-07-09 | ¥516.00 | +0.98% | ¥511.00 | ¥519.00 | ¥510.00 | 20.30K |
| 2026-07-08 | ¥511.00 | -0.58% | ¥514.00 | ¥517.00 | ¥511.00 | 30.10K |
| 2026-07-07 | ¥514.00 | -0.58% | ¥516.00 | ¥518.00 | ¥514.00 | 19.40K |
| 2026-07-06 | ¥517.00 | +0.98% | ¥516.00 | ¥517.00 | ¥512.00 | 17.80K |
| 2026-07-03 | ¥512.00 | 0.00% | ¥512.00 | ¥518.00 | ¥510.00 | 26.40K |
| 2026-07-02 | ¥512.00 | +0.39% | ¥517.00 | ¥518.00 | ¥512.00 | 43.20K |
| 2026-07-01 | ¥510.00 | -0.39% | ¥511.00 | ¥511.00 | ¥506.00 | 28.70K |
| 2026-06-30 | ¥512.00 | +1.19% | ¥511.00 | ¥513.00 | ¥507.00 | 24.10K |
| 2026-06-29 | ¥506.00 | +0.80% | ¥505.00 | ¥511.00 | ¥505.00 | 21.00K |
| 2026-06-26 | ¥502.00 | +0.40% | ¥500.00 | ¥505.00 | ¥498.00 | 16.90K |
| 2026-06-25 | ¥500.00 | +1.63% | ¥502.00 | ¥503.00 | ¥496.00 | 22.90K |
| 2026-06-24 | ¥492.00 | 0.00% | ¥492.00 | ¥503.00 | ¥492.00 | 42.00K |
| 2026-06-23 | ¥492.00 | -0.61% | ¥495.00 | ¥496.00 | ¥490.00 | 18.30K |
| 2026-06-22 | ¥495.00 | +1.43% | ¥489.00 | ¥495.00 | ¥487.00 | 25.60K |
| 2026-06-19 | ¥488.00 | +0.21% | ¥487.00 | ¥488.00 | ¥482.00 | 20.20K |
| 2026-06-18 | ¥487.00 | -0.41% | ¥489.00 | ¥495.00 | ¥479.00 | 67.30K |
| 2026-06-17 | ¥489.00 | +0.41% | ¥487.00 | ¥495.00 | ¥487.00 | 35.20K |
| 2026-06-16 | ¥487.00 | -0.81% | ¥492.00 | ¥492.00 | ¥480.00 | 34.20K |
| 2026-06-15 | ¥491.00 | +1.24% | ¥488.00 | ¥492.00 | ¥486.00 | 21.20K |
| 2026-06-12 | ¥485.00 | +1.04% | ¥480.00 | ¥486.00 | ¥480.00 | 20.60K |
| 2026-06-11 | ¥480.00 | -0.41% | ¥480.00 | ¥481.00 | ¥474.00 | 24.70K |
| 2026-06-10 | ¥482.00 | -0.82% | ¥482.00 | ¥484.00 | ¥468.00 | 91.90K |
| 2026-06-09 | ¥486.00 | -0.21% | ¥488.00 | ¥492.00 | ¥481.00 | 29.00K |
| 2026-06-08 | ¥487.00 | -0.20% | ¥485.00 | ¥488.00 | ¥482.00 | 32.30K |
| 2026-06-05 | ¥488.00 | +1.46% | ¥481.00 | ¥494.00 | ¥481.00 | 39.40K |
| 2026-06-04 | ¥481.00 | -0.41% | ¥480.00 | ¥487.00 | ¥479.00 | 23.80K |
| 2026-06-03 | ¥483.00 | -0.21% | ¥478.00 | ¥489.00 | ¥477.00 | 74.90K |
| 2026-06-02 | ¥484.00 | -0.82% | ¥488.00 | ¥488.00 | ¥475.00 | 86.80K |
| 2026-06-01 | ¥488.00 | -2.40% | ¥501.00 | ¥501.00 | ¥488.00 | 82.80K |
| 2026-05-29 | ¥500.00 | -0.99% | ¥506.00 | ¥506.00 | ¥498.00 | 45.50K |
| 2026-05-28 | ¥505.00 | -0.20% | ¥505.00 | ¥507.00 | ¥503.00 | 21.50K |
| 2026-05-27 | ¥506.00 | +0.20% | ¥503.00 | ¥506.00 | ¥500.00 | 38.90K |
| 2026-05-26 | ¥505.00 | -0.98% | ¥506.00 | ¥510.00 | ¥502.00 | 18.60K |
| 2026-05-25 | ¥510.00 | -1.35% | ¥515.00 | ¥516.00 | ¥504.00 | 34.30K |