Donutes International Co., Ltd. 7756
TPEX · Taiwan · Retail Trade
TWD 46.00-1.80 (-3.77%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 46.00 | -3.77% | TWD 47.85 | TWD 47.85 | TWD 45.50 | 6.33K |
| 2026-09-30 | TWD 47.80 | +6.22% | TWD 47.85 | TWD 47.85 | TWD 45.55 | 210 |
| 2026-09-29 | TWD 45.00 | -0.88% | TWD 45.50 | TWD 46.80 | TWD 45.00 | 7.41K |
| 2026-09-24 | TWD 45.40 | -4.12% | TWD 45.20 | TWD 45.40 | TWD 45.00 | 23.56K |
| 2026-09-23 | TWD 47.35 | +8.85% | TWD 45.15 | TWD 47.35 | TWD 44.55 | 13.01K |
| 2026-09-22 | TWD 43.50 | -0.34% | TWD 43.65 | TWD 45.50 | TWD 43.50 | 12.71K |
| 2026-09-21 | TWD 43.65 | +3.56% | TWD 42.15 | TWD 43.65 | TWD 40.05 | 11.02K |
| 2026-09-18 | TWD 42.15 | 0.00% | TWD 42.15 | TWD 42.15 | TWD 42.15 | 21 |
| 2026-09-17 | TWD 42.15 | +4.98% | TWD 42.15 | TWD 42.15 | TWD 42.15 | 16 |
| 2026-09-16 | TWD 40.15 | -4.86% | TWD 42.20 | TWD 42.20 | TWD 40.15 | 3.14K |
| 2026-09-15 | TWD 42.20 | +0.24% | TWD 42.25 | TWD 42.25 | TWD 40.50 | 6.14K |
| 2026-09-14 | TWD 42.10 | 0.00% | TWD 42.10 | TWD 42.10 | TWD 42.10 | 20 |
| 2026-09-11 | TWD 42.10 | 0.00% | TWD 42.10 | TWD 42.10 | TWD 42.10 | 10 |
| 2026-09-10 | TWD 42.10 | 0.00% | TWD 42.10 | TWD 42.10 | TWD 42.10 | 20 |
| 2026-09-09 | TWD 42.10 | +0.24% | TWD 42.10 | TWD 42.10 | TWD 42.10 | 20 |
| 2026-09-08 | TWD 42.00 | +2.44% | TWD 40.50 | TWD 42.30 | TWD 40.35 | 11.12K |
| 2026-09-07 | TWD 41.00 | -1.32% | TWD 41.55 | TWD 41.55 | TWD 39.50 | 3.03K |
| 2026-09-04 | TWD 41.55 | 0.00% | TWD 39.50 | TWD 41.55 | TWD 39.50 | 140 |
| 2026-09-03 | TWD 41.55 | +3.75% | TWD 40.10 | TWD 41.55 | TWD 39.00 | 11.12K |
| 2026-09-02 | TWD 40.05 | -4.42% | TWD 39.90 | TWD 40.05 | TWD 39.90 | 3.55K |
| 2026-09-01 | TWD 41.90 | -0.24% | TWD 42.00 | TWD 42.00 | TWD 40.00 | 1.25K |
| 2026-08-31 | TWD 42.00 | +5.00% | TWD 41.60 | TWD 42.00 | TWD 40.00 | 6.04K |
| 2026-08-28 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-08-27 | TWD 40.00 | -0.74% | TWD 40.30 | TWD 42.10 | TWD 39.00 | 3.25K |
| 2026-08-26 | TWD 40.30 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 40.30 | 70 |
| 2026-08-25 | TWD 40.30 | -0.12% | TWD 40.35 | TWD 40.35 | TWD 39.55 | 40 |
| 2026-08-24 | TWD 40.35 | 0.00% | TWD 38.50 | TWD 40.35 | TWD 38.50 | 182 |
| 2026-08-21 | TWD 40.35 | +3.46% | TWD 40.35 | TWD 40.35 | TWD 40.35 | 72 |
| 2026-08-20 | TWD 39.00 | +1.30% | TWD 38.35 | TWD 40.35 | TWD 38.35 | 1.07K |
| 2026-08-19 | TWD 38.50 | -3.75% | TWD 40.00 | TWD 40.00 | TWD 38.50 | 5.84K |
| 2026-08-18 | TWD 40.00 | +3.09% | TWD 38.70 | TWD 40.00 | TWD 38.00 | 2.07K |
| 2026-08-17 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 37.00 | 31 |
| 2026-08-14 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 20 |
| 2026-08-13 | TWD 38.80 | 0.00% | TWD 37.00 | TWD 38.80 | TWD 37.00 | 47 |
| 2026-08-12 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 20 |
| 2026-08-11 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 37.00 | 43 |
| 2026-08-10 | TWD 38.80 | -0.26% | TWD 38.70 | TWD 38.80 | TWD 38.70 | 2.04K |
| 2026-08-07 | TWD 38.90 | -2.75% | TWD 40.40 | TWD 40.40 | TWD 38.40 | 2.15K |
| 2026-08-06 | TWD 40.00 | +3.49% | TWD 38.65 | TWD 40.00 | TWD 38.50 | 5.07K |
| 2026-08-05 | TWD 38.65 | +0.39% | TWD 38.65 | TWD 38.65 | TWD 38.65 | 1.03K |
| 2026-08-04 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 1.14K |
| 2026-08-03 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 33 |
| 2026-07-31 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 40 |
| 2026-07-30 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 40 |
| 2026-07-29 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 630 |
| 2026-07-28 | TWD 38.50 | -0.77% | TWD 38.80 | TWD 38.80 | TWD 36.90 | 2.15K |
| 2026-07-27 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 1.04K |
| 2026-07-24 | TWD 38.80 | +0.13% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 1.02K |
| 2026-07-23 | TWD 38.75 | +0.65% | TWD 38.65 | TWD 38.75 | TWD 37.05 | 14.06K |
| 2026-07-22 | TWD 38.50 | -0.65% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 20 |
| 2026-07-21 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 37.00 | 1.06K |
| 2026-07-20 | TWD 38.75 | +3.89% | TWD 37.30 | TWD 38.75 | TWD 37.30 | 6.11K |
| 2026-07-17 | TWD 37.30 | 0.00% | TWD 37.30 | TWD 37.30 | TWD 37.30 | 40 |
| 2026-07-16 | TWD 37.30 | 0.00% | TWD 37.30 | TWD 37.30 | TWD 37.30 | 1.02K |
| 2026-07-15 | TWD 37.30 | 0.00% | TWD 37.30 | TWD 37.30 | TWD 37.30 | 190 |
| 2026-07-14 | TWD 37.30 | 0.00% | TWD 37.30 | TWD 37.30 | TWD 37.30 | 1.04K |
| 2026-07-13 | TWD 37.30 | 0.00% | TWD 37.30 | TWD 37.30 | TWD 37.30 | 90 |
| 2026-07-10 | TWD 37.30 | 0.00% | TWD 37.30 | TWD 37.30 | TWD 37.30 | 0 |
| 2026-07-09 | TWD 37.30 | 0.00% | TWD 37.00 | TWD 37.30 | TWD 37.00 | 1.22K |
| 2026-07-08 | TWD 37.30 | -4.85% | TWD 39.20 | TWD 39.20 | TWD 36.60 | 9.10K |
| 2026-07-07 | TWD 39.20 | 0.00% | TWD 39.20 | TWD 39.20 | TWD 39.20 | 40 |
| 2026-07-06 | TWD 39.20 | 0.00% | TWD 39.20 | TWD 39.20 | TWD 39.20 | 120 |
| 2026-07-03 | TWD 39.20 | -0.25% | TWD 39.20 | TWD 39.20 | TWD 39.20 | 261 |
| 2026-07-02 | TWD 39.30 | -0.13% | TWD 39.30 | TWD 39.30 | TWD 39.30 | 1.20K |
| 2026-07-01 | TWD 39.35 | 0.00% | TWD 39.35 | TWD 39.35 | TWD 39.35 | 40 |
| 2026-06-30 | TWD 39.35 | -0.13% | TWD 39.40 | TWD 39.40 | TWD 37.55 | 2.34K |
| 2026-06-29 | TWD 39.40 | -0.25% | TWD 39.40 | TWD 39.40 | TWD 39.40 | 1.00K |
| 2026-06-26 | TWD 39.50 | +1.28% | TWD 39.50 | TWD 39.50 | TWD 37.55 | 2.02K |
| 2026-06-25 | TWD 39.00 | +1.83% | TWD 38.30 | TWD 39.90 | TWD 38.00 | 8.08K |
| 2026-06-24 | TWD 38.30 | 0.00% | TWD 38.30 | TWD 38.30 | TWD 38.30 | 1.02K |
| 2026-06-23 | TWD 38.30 | 0.00% | TWD 38.30 | TWD 38.30 | TWD 38.30 | 20 |
| 2026-06-22 | TWD 38.30 | -0.13% | TWD 38.35 | TWD 38.35 | TWD 36.45 | 4.08K |
| 2026-06-18 | TWD 38.35 | +0.13% | TWD 36.45 | TWD 38.35 | TWD 36.45 | 1.32K |
| 2026-06-17 | TWD 38.30 | 0.00% | TWD 37.80 | TWD 38.30 | TWD 37.80 | 3.40K |
| 2026-06-16 | TWD 38.30 | -4.61% | TWD 38.15 | TWD 38.30 | TWD 38.15 | 7.51K |
| 2026-06-15 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 38.15 | 187 |
| 2026-06-12 | TWD 40.15 | +0.38% | TWD 40.15 | TWD 40.15 | TWD 40.15 | 40 |
| 2026-06-11 | TWD 40.00 | 0.00% | TWD 38.00 | TWD 40.00 | TWD 38.00 | 3.02K |
| 2026-06-10 | TWD 40.00 | +0.88% | TWD 38.00 | TWD 40.00 | TWD 38.00 | 63 |
| 2026-06-09 | TWD 39.65 | +3.93% | TWD 39.00 | TWD 39.65 | TWD 39.00 | 3.09K |
| 2026-06-08 | TWD 38.15 | -9.17% | TWD 40.00 | TWD 40.00 | TWD 36.25 | 13.28K |
| 2026-06-05 | TWD 42.00 | +2.44% | TWD 40.00 | TWD 42.00 | TWD 40.00 | 1.03K |
| 2026-06-04 | TWD 41.00 | -4.21% | TWD 42.50 | TWD 42.50 | TWD 40.40 | 6.26K |
| 2026-06-03 | TWD 42.80 | 0.00% | TWD 42.85 | TWD 42.85 | TWD 42.80 | 120 |
| 2026-06-02 | TWD 42.80 | 0.00% | TWD 42.80 | TWD 42.80 | TWD 42.80 | 0 |
| 2026-06-01 | TWD 42.80 | 0.00% | TWD 42.80 | TWD 42.80 | TWD 42.80 | 44 |
| 2026-05-29 | TWD 42.80 | +4.77% | TWD 42.80 | TWD 42.80 | TWD 42.80 | 11 |
| 2026-05-28 | TWD 40.85 | -4.22% | TWD 42.65 | TWD 43.00 | TWD 40.85 | 8.04K |
| 2026-05-27 | TWD 42.65 | -0.35% | TWD 42.00 | TWD 42.65 | TWD 40.85 | 4.64K |
| 2026-05-26 | TWD 42.80 | -1.27% | TWD 43.35 | TWD 43.35 | TWD 42.80 | 5.25K |