IMV Corporation 7760
TSE · Japan · Electronic Technology
¥2,125.00+9.00 (+0.43%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,125.00 | +0.43% | ¥2,133.00 | ¥2,159.00 | ¥2,112.00 | 64.30K |
| 2026-10-01 | ¥2,116.00 | -0.09% | ¥2,118.00 | ¥2,120.00 | ¥2,061.00 | 68.30K |
| 2026-09-30 | ¥2,118.00 | +2.32% | ¥2,092.00 | ¥2,126.00 | ¥2,085.00 | 48.70K |
| 2026-09-29 | ¥2,070.00 | -4.74% | ¥2,143.00 | ¥2,151.00 | ¥2,056.00 | 64.00K |
| 2026-09-28 | ¥2,173.00 | -0.32% | ¥2,189.00 | ¥2,189.00 | ¥2,141.00 | 52.10K |
| 2026-09-25 | ¥2,180.00 | +2.83% | ¥2,113.00 | ¥2,189.00 | ¥2,113.00 | 57.60K |
| 2026-09-24 | ¥2,120.00 | +2.91% | ¥2,107.00 | ¥2,139.00 | ¥2,100.00 | 49.30K |
| 2026-09-18 | ¥2,060.00 | +0.10% | ¥2,050.00 | ¥2,079.00 | ¥2,041.00 | 45.90K |
| 2026-09-17 | ¥2,058.00 | +1.03% | ¥2,055.00 | ¥2,065.00 | ¥2,031.00 | 46.80K |
| 2026-09-16 | ¥2,037.00 | +0.84% | ¥2,015.00 | ¥2,050.00 | ¥2,011.00 | 41.40K |
| 2026-09-15 | ¥2,020.00 | +0.85% | ¥2,005.00 | ¥2,054.00 | ¥2,003.00 | 82.00K |
| 2026-09-14 | ¥2,003.00 | +0.91% | ¥1,980.00 | ¥2,004.00 | ¥1,966.00 | 56.60K |
| 2026-09-11 | ¥1,985.00 | -2.41% | ¥1,980.00 | ¥2,005.00 | ¥1,966.00 | 65.10K |
| 2026-09-10 | ¥2,034.00 | -1.74% | ¥2,028.00 | ¥2,059.00 | ¥2,000.00 | 52.00K |
| 2026-09-09 | ¥2,070.00 | -0.62% | ¥2,117.00 | ¥2,200.00 | ¥2,029.00 | 96.20K |
| 2026-09-08 | ¥2,083.00 | +1.12% | ¥2,060.00 | ¥2,190.00 | ¥2,058.00 | 201.10K |
| 2026-09-07 | ¥2,060.00 | +4.99% | ¥1,978.00 | ¥2,060.00 | ¥1,977.00 | 91.90K |
| 2026-09-04 | ¥1,962.00 | +1.71% | ¥1,929.00 | ¥1,974.00 | ¥1,929.00 | 95.40K |
| 2026-09-03 | ¥1,929.00 | -2.62% | ¥1,998.00 | ¥2,005.00 | ¥1,927.00 | 88.30K |
| 2026-09-02 | ¥1,981.00 | -4.58% | ¥2,053.00 | ¥2,063.00 | ¥1,980.00 | 75.20K |
| 2026-09-01 | ¥2,076.00 | -1.19% | ¥2,100.00 | ¥2,100.00 | ¥2,055.00 | 42.90K |
| 2026-08-31 | ¥2,101.00 | +0.33% | ¥2,097.00 | ¥2,119.00 | ¥2,060.00 | 41.20K |
| 2026-08-28 | ¥2,094.00 | -0.29% | ¥2,100.00 | ¥2,106.00 | ¥2,065.00 | 48.50K |
| 2026-08-27 | ¥2,100.00 | +3.55% | ¥2,045.00 | ¥2,127.00 | ¥2,045.00 | 90.30K |
| 2026-08-26 | ¥2,028.00 | +1.40% | ¥2,019.00 | ¥2,028.00 | ¥1,978.00 | 45.20K |
| 2026-08-25 | ¥2,000.00 | +0.76% | ¥1,977.00 | ¥2,000.00 | ¥1,960.00 | 52.10K |
| 2026-08-24 | ¥1,985.00 | +0.81% | ¥1,984.00 | ¥2,006.00 | ¥1,961.00 | 60.10K |
| 2026-08-21 | ¥1,969.00 | +0.41% | ¥1,936.00 | ¥2,031.00 | ¥1,926.00 | 64.60K |
| 2026-08-20 | ¥1,961.00 | +2.56% | ¥1,949.00 | ¥1,974.00 | ¥1,924.00 | 86.20K |
| 2026-08-19 | ¥1,912.00 | -8.34% | ¥1,970.00 | ¥1,979.00 | ¥1,905.00 | 260.20K |
| 2026-08-18 | ¥2,086.00 | -4.88% | ¥2,200.00 | ¥2,219.00 | ¥2,081.00 | 143.10K |
| 2026-08-17 | ¥2,193.00 | +3.69% | ¥2,115.00 | ¥2,197.00 | ¥2,115.00 | 115.50K |
| 2026-08-14 | ¥2,115.00 | +2.22% | ¥2,092.00 | ¥2,135.00 | ¥2,085.00 | 123.50K |
| 2026-08-13 | ¥2,069.00 | +4.44% | ¥2,020.00 | ¥2,078.00 | ¥2,001.00 | 178.50K |
| 2026-08-12 | ¥1,981.00 | +3.39% | ¥1,925.00 | ¥1,990.00 | ¥1,871.00 | 194.00K |
| 2026-08-10 | ¥1,916.00 | -1.49% | ¥1,955.00 | ¥1,976.00 | ¥1,910.00 | 169.10K |
| 2026-08-07 | ¥1,945.00 | -11.63% | ¥2,153.00 | ¥2,153.00 | ¥1,935.00 | 598.30K |
| 2026-08-06 | ¥2,201.00 | -18.51% | ¥2,201.00 | ¥2,201.00 | ¥2,201.00 | 111.60K |
| 2026-08-05 | ¥2,701.00 | +8.04% | ¥2,644.00 | ¥2,724.00 | ¥2,578.00 | 225.20K |
| 2026-08-04 | ¥2,500.00 | +2.88% | ¥2,461.00 | ¥2,573.00 | ¥2,461.00 | 160.90K |
| 2026-08-03 | ¥2,430.00 | +4.88% | ¥2,404.00 | ¥2,500.00 | ¥2,351.00 | 174.30K |
| 2026-07-31 | ¥2,317.00 | +5.65% | ¥2,293.00 | ¥2,457.00 | ¥2,258.00 | 175.40K |
| 2026-07-30 | ¥2,193.00 | +5.94% | ¥2,055.00 | ¥2,220.00 | ¥1,988.00 | 168.40K |
| 2026-07-29 | ¥2,070.00 | -7.17% | ¥2,214.00 | ¥2,230.00 | ¥2,050.00 | 140.10K |
| 2026-07-28 | ¥2,230.00 | -6.73% | ¥2,380.00 | ¥2,399.00 | ¥2,210.00 | 98.30K |
| 2026-07-27 | ¥2,391.00 | -0.79% | ¥2,410.00 | ¥2,440.00 | ¥2,330.00 | 82.00K |
| 2026-07-24 | ¥2,410.00 | +0.33% | ¥2,402.00 | ¥2,430.00 | ¥2,347.00 | 48.30K |
| 2026-07-23 | ¥2,402.00 | +0.42% | ¥2,401.00 | ¥2,445.00 | ¥2,393.00 | 42.30K |
| 2026-07-22 | ¥2,392.00 | +1.31% | ¥2,396.00 | ¥2,505.00 | ¥2,380.00 | 95.80K |
| 2026-07-21 | ¥2,361.00 | +3.46% | ¥2,262.00 | ¥2,368.00 | ¥2,256.00 | 54.30K |
| 2026-07-17 | ¥2,282.00 | -5.74% | ¥2,321.00 | ¥2,323.00 | ¥2,190.00 | 129.00K |
| 2026-07-16 | ¥2,421.00 | -4.04% | ¥2,482.00 | ¥2,482.00 | ¥2,408.00 | 42.50K |
| 2026-07-15 | ¥2,523.00 | +2.77% | ¥2,446.00 | ¥2,527.00 | ¥2,417.00 | 61.70K |
| 2026-07-14 | ¥2,455.00 | -1.05% | ¥2,470.00 | ¥2,482.00 | ¥2,380.00 | 67.70K |
| 2026-07-13 | ¥2,481.00 | -4.80% | ¥2,634.00 | ¥2,649.00 | ¥2,481.00 | 70.70K |
| 2026-07-10 | ¥2,606.00 | +1.05% | ¥2,625.00 | ¥2,651.00 | ¥2,597.00 | 42.00K |
| 2026-07-09 | ¥2,579.00 | +0.94% | ¥2,600.00 | ¥2,620.00 | ¥2,553.00 | 38.70K |
| 2026-07-08 | ¥2,555.00 | -3.77% | ¥2,660.00 | ¥2,699.00 | ¥2,551.00 | 134.00K |
| 2026-07-07 | ¥2,655.00 | -7.81% | ¥2,866.00 | ¥2,900.00 | ¥2,630.00 | 148.10K |
| 2026-07-06 | ¥2,880.00 | +5.80% | ¥2,772.00 | ¥2,942.00 | ¥2,772.00 | 205.60K |
| 2026-07-03 | ¥2,722.00 | +6.62% | ¥2,508.00 | ¥2,722.00 | ¥2,497.00 | 145.80K |
| 2026-07-02 | ¥2,553.00 | -2.93% | ¥2,530.00 | ¥2,640.00 | ¥2,450.00 | 147.50K |
| 2026-07-01 | ¥2,630.00 | +7.52% | ¥2,455.00 | ¥2,655.00 | ¥2,455.00 | 115.80K |
| 2026-06-30 | ¥2,446.00 | +0.33% | ¥2,488.00 | ¥2,495.00 | ¥2,408.00 | 48.30K |
| 2026-06-29 | ¥2,438.00 | +1.71% | ¥2,497.00 | ¥2,566.00 | ¥2,403.00 | 56.40K |
| 2026-06-26 | ¥2,397.00 | -2.36% | ¥2,405.00 | ¥2,500.00 | ¥2,367.00 | 63.30K |
| 2026-06-25 | ¥2,455.00 | +0.78% | ¥2,486.00 | ¥2,504.00 | ¥2,398.00 | 84.00K |
| 2026-06-24 | ¥2,436.00 | +0.16% | ¥2,432.00 | ¥2,528.00 | ¥2,411.00 | 63.00K |
| 2026-06-23 | ¥2,432.00 | -6.14% | ¥2,583.00 | ¥2,583.00 | ¥2,432.00 | 120.30K |
| 2026-06-22 | ¥2,591.00 | +6.63% | ¥2,480.00 | ¥2,592.00 | ¥2,466.00 | 125.30K |
| 2026-06-19 | ¥2,430.00 | -1.26% | ¥2,496.00 | ¥2,530.00 | ¥2,389.00 | 130.30K |
| 2026-06-18 | ¥2,461.00 | +1.28% | ¥2,475.00 | ¥2,598.00 | ¥2,450.00 | 216.60K |
| 2026-06-17 | ¥2,430.00 | +5.33% | ¥2,281.00 | ¥2,450.00 | ¥2,246.00 | 249.40K |
| 2026-06-16 | ¥2,307.00 | +1.18% | ¥2,180.00 | ¥2,346.00 | ¥2,170.00 | 95.40K |
| 2026-06-15 | ¥2,280.00 | +7.34% | ¥2,202.00 | ¥2,291.00 | ¥2,177.00 | 84.20K |
| 2026-06-12 | ¥2,124.00 | +2.41% | ¥2,124.00 | ¥2,158.00 | ¥2,063.00 | 104.50K |
| 2026-06-11 | ¥2,074.00 | -1.71% | ¥2,080.00 | ¥2,108.00 | ¥2,020.00 | 84.80K |
| 2026-06-10 | ¥2,110.00 | -6.64% | ¥2,221.00 | ¥2,221.00 | ¥2,081.00 | 136.30K |
| 2026-06-09 | ¥2,260.00 | -1.57% | ¥2,320.00 | ¥2,349.00 | ¥2,254.00 | 72.30K |
| 2026-06-08 | ¥2,296.00 | -6.63% | ¥2,272.00 | ¥2,318.00 | ¥2,221.00 | 143.80K |
| 2026-06-05 | ¥2,459.00 | +0.61% | ¥2,430.00 | ¥2,485.00 | ¥2,345.00 | 92.80K |
| 2026-06-04 | ¥2,444.00 | -3.55% | ¥2,490.00 | ¥2,515.00 | ¥2,414.00 | 70.00K |
| 2026-06-03 | ¥2,534.00 | +2.51% | ¥2,556.00 | ¥2,588.00 | ¥2,506.00 | 82.00K |
| 2026-06-02 | ¥2,472.00 | -1.59% | ¥2,576.00 | ¥2,585.00 | ¥2,417.00 | 95.00K |
| 2026-06-01 | ¥2,512.00 | -1.72% | ¥2,570.00 | ¥2,620.00 | ¥2,477.00 | 62.40K |
| 2026-05-29 | ¥2,556.00 | +2.90% | ¥2,534.00 | ¥2,595.00 | ¥2,499.00 | 63.20K |
| 2026-05-28 | ¥2,484.00 | -0.32% | ¥2,469.00 | ¥2,498.00 | ¥2,413.00 | 90.50K |
| 2026-05-27 | ¥2,492.00 | -4.08% | ¥2,798.00 | ¥2,800.00 | ¥2,463.00 | 170.00K |
| 2026-05-26 | ¥2,598.00 | +2.12% | ¥2,594.00 | ¥2,680.00 | ¥2,576.00 | 131.90K |
| 2026-05-25 | ¥2,544.00 | +0.24% | ¥2,614.00 | ¥2,662.00 | ¥2,515.00 | 118.00K |