Power Win Taiwan Co., Ltd. 7761
TPEX · Taiwan · Industrial Services
TWD 39.70-0.45 (-1.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.70 | -1.12% | TWD 40.15 | TWD 40.15 | TWD 39.60 | 82.72K |
| 2026-10-01 | TWD 40.15 | +2.03% | TWD 39.90 | TWD 40.15 | TWD 39.65 | 51.02K |
| 2026-09-30 | TWD 39.35 | -1.63% | TWD 39.60 | TWD 40.10 | TWD 39.00 | 76.83K |
| 2026-09-29 | TWD 40.00 | +1.78% | TWD 39.55 | TWD 40.40 | TWD 39.15 |
| 332.69K |
| 2026-09-24 | TWD 39.30 | +0.38% | TWD 38.35 | TWD 39.70 | TWD 38.35 | 82.05K |
| 2026-09-23 | TWD 39.15 | -0.25% | TWD 39.95 | TWD 39.95 | TWD 38.40 | 42.14K |
| 2026-09-22 | TWD 39.25 | +0.38% | TWD 39.95 | TWD 39.95 | TWD 38.35 | 71.35K |
| 2026-09-21 | TWD 39.10 | -1.64% | TWD 39.80 | TWD 39.95 | TWD 38.70 | 107.11K |
| 2026-09-18 | TWD 39.75 | +0.38% | TWD 39.60 | TWD 39.75 | TWD 39.00 | 9.02K |
| 2026-09-17 | TWD 39.60 | +0.51% | TWD 39.40 | TWD 39.60 | TWD 38.70 | 23.32K |
| 2026-09-16 | TWD 39.40 | -0.13% | TWD 39.45 | TWD 39.45 | TWD 38.35 | 11.01K |
| 2026-09-15 | TWD 39.45 | +1.28% | TWD 39.50 | TWD 39.65 | TWD 38.30 | 7.02K |
| 2026-09-14 | TWD 38.95 | 0.00% | TWD 38.00 | TWD 39.70 | TWD 38.00 | 51.90K |
| 2026-09-11 | TWD 38.95 | -1.89% | TWD 38.70 | TWD 39.00 | TWD 38.35 | 41.47K |
| 2026-09-10 | TWD 39.70 | +1.40% | TWD 38.70 | TWD 39.75 | TWD 38.65 | 36.41K |
| 2026-09-09 | TWD 39.15 | +0.90% | TWD 38.50 | TWD 39.95 | TWD 38.50 | 132.19K |
| 2026-09-08 | TWD 38.80 | -1.65% | TWD 39.40 | TWD 39.95 | TWD 38.80 | 36.99K |
| 2026-09-07 | TWD 39.45 | +0.77% | TWD 38.80 | TWD 40.00 | TWD 38.80 | 41.50K |
| 2026-09-04 | TWD 39.15 | -1.76% | TWD 40.00 | TWD 40.00 | TWD 37.65 | 97.69K |
| 2026-09-03 | TWD 39.85 | -0.25% | TWD 39.95 | TWD 40.00 | TWD 38.35 | 91.69K |
| 2026-09-02 | TWD 39.95 | +1.01% | TWD 40.00 | TWD 40.00 | TWD 38.80 | 109.61K |
| 2026-09-01 | TWD 39.55 | -0.38% | TWD 39.75 | TWD 39.95 | TWD 38.40 | 39.65K |
| 2026-08-31 | TWD 39.70 | +3.12% | TWD 39.70 | TWD 39.75 | TWD 38.40 | 57.34K |
| 2026-08-28 | TWD 38.50 | -2.04% | TWD 39.95 | TWD 39.95 | TWD 38.15 | 123.94K |
| 2026-08-27 | TWD 39.30 | -1.63% | TWD 39.95 | TWD 39.95 | TWD 39.05 | 136.33K |
| 2026-08-26 | TWD 39.95 | +0.38% | TWD 39.85 | TWD 39.95 | TWD 38.15 | 43.62K |
| 2026-08-25 | TWD 39.80 | +0.13% | TWD 39.75 | TWD 39.85 | TWD 38.45 | 75.79K |
| 2026-08-24 | TWD 39.75 | +0.25% | TWD 39.65 | TWD 39.75 | TWD 38.05 | 75.38K |
| 2026-08-21 | TWD 39.65 | -0.63% | TWD 40.00 | TWD 40.00 | TWD 38.00 | 22.89K |
| 2026-08-20 | TWD 39.90 | +3.37% | TWD 39.90 | TWD 39.90 | TWD 38.40 | 20.00K |
| 2026-08-19 | TWD 38.60 | +0.65% | TWD 38.50 | TWD 40.00 | TWD 38.20 | 15.18K |
| 2026-08-18 | TWD 38.35 | -2.04% | TWD 39.15 | TWD 39.15 | TWD 38.25 | 64.23K |
| 2026-08-17 | TWD 39.15 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 38.35 | 38.13K |
| 2026-08-14 | TWD 39.15 | -0.63% | TWD 39.75 | TWD 39.80 | TWD 38.75 | 29.31K |
| 2026-08-13 | TWD 39.40 | +0.38% | TWD 39.15 | TWD 39.95 | TWD 38.25 | 111.59K |
| 2026-08-12 | TWD 39.25 | -1.51% | TWD 39.85 | TWD 39.85 | TWD 37.00 | 262.40K |
| 2026-08-11 | TWD 39.85 | -0.50% | TWD 39.35 | TWD 40.15 | TWD 38.45 | 92.60K |
| 2026-08-10 | TWD 40.05 | -0.12% | TWD 40.10 | TWD 40.20 | TWD 38.80 | 119.74K |
| 2026-08-07 | TWD 40.10 | 0.00% | TWD 38.85 | TWD 40.10 | TWD 38.85 | 42.69K |
| 2026-08-06 | TWD 40.10 | +0.50% | TWD 39.85 | TWD 40.15 | TWD 38.90 | 69.11K |
| 2026-08-05 | TWD 39.90 | +1.27% | TWD 39.95 | TWD 40.00 | TWD 38.05 | 23.28K |
| 2026-08-04 | TWD 39.40 | -1.62% | TWD 39.45 | TWD 40.15 | TWD 38.85 | 203.79K |
| 2026-08-03 | TWD 40.05 | +1.52% | TWD 39.45 | TWD 40.05 | TWD 38.95 | 84.92K |
| 2026-07-31 | TWD 39.45 | +0.13% | TWD 39.35 | TWD 39.50 | TWD 37.65 | 125.84K |
| 2026-07-30 | TWD 39.40 | +2.07% | TWD 37.85 | TWD 39.40 | TWD 37.55 | 87.08K |
| 2026-07-29 | TWD 38.60 | -1.66% | TWD 37.70 | TWD 39.25 | TWD 37.70 | 48.68K |
| 2026-07-28 | TWD 39.25 | +0.26% | TWD 39.15 | TWD 39.40 | TWD 37.60 | 43.64K |
| 2026-07-27 | TWD 39.15 | +0.13% | TWD 38.15 | TWD 39.95 | TWD 38.00 | 41.35K |
| 2026-07-24 | TWD 39.10 | +3.03% | TWD 39.05 | TWD 39.10 | TWD 37.95 | 30.47K |
| 2026-07-23 | TWD 37.95 | -3.07% | TWD 38.00 | TWD 39.10 | TWD 37.95 | 33.51K |
| 2026-07-22 | TWD 39.15 | +0.13% | TWD 37.95 | TWD 39.45 | TWD 37.60 | 10.32K |
| 2026-07-21 | TWD 39.10 | -0.89% | TWD 39.40 | TWD 39.40 | TWD 37.65 | 37.07K |
| 2026-07-20 | TWD 39.45 | +0.64% | TWD 39.35 | TWD 39.45 | TWD 38.00 | 49.53K |
| 2026-07-17 | TWD 39.20 | +0.77% | TWD 39.95 | TWD 40.00 | TWD 38.25 | 187.97K |
| 2026-07-16 | TWD 38.90 | +1.43% | TWD 38.35 | TWD 39.95 | TWD 38.05 | 18.30K |
| 2026-07-15 | TWD 38.35 | -0.65% | TWD 38.25 | TWD 39.20 | TWD 38.25 | 39.89K |
| 2026-07-14 | TWD 38.60 | -1.91% | TWD 39.35 | TWD 39.45 | TWD 38.25 | 75.70K |
| 2026-07-13 | TWD 39.35 | -1.50% | TWD 39.00 | TWD 39.55 | TWD 38.40 | 49.05K |
| 2026-07-10 | TWD 39.95 | 0.00% | TWD 39.95 | TWD 39.95 | TWD 39.95 | 0 |
| 2026-07-09 | TWD 39.95 | 0.00% | TWD 38.15 | TWD 39.95 | TWD 38.15 | 28.08K |
| 2026-07-08 | TWD 39.95 | +2.96% | TWD 39.30 | TWD 39.95 | TWD 38.35 | 26.12K |
| 2026-07-07 | TWD 38.80 | -2.88% | TWD 38.45 | TWD 40.05 | TWD 38.45 | 53.40K |
| 2026-07-06 | TWD 39.95 | -0.25% | TWD 40.15 | TWD 40.30 | TWD 38.10 | 106.76K |
| 2026-07-03 | TWD 40.05 | -0.12% | TWD 39.00 | TWD 40.15 | TWD 38.35 | 80.15K |
| 2026-07-02 | TWD 40.10 | +0.12% | TWD 40.10 | TWD 40.10 | TWD 38.25 | 32.25K |
| 2026-07-01 | TWD 40.05 | +0.38% | TWD 39.35 | TWD 40.40 | TWD 38.20 | 204.93K |
| 2026-06-30 | TWD 39.90 | +1.01% | TWD 38.85 | TWD 40.10 | TWD 38.85 | 69.27K |
| 2026-06-29 | TWD 39.50 | +3.40% | TWD 38.25 | TWD 40.20 | TWD 38.25 | 19.79K |
| 2026-06-26 | TWD 38.20 | -4.38% | TWD 39.95 | TWD 40.05 | TWD 38.00 | 97.74K |
| 2026-06-25 | TWD 39.95 | +0.76% | TWD 39.65 | TWD 40.00 | TWD 38.55 | 40.67K |
| 2026-06-24 | TWD 39.65 | -1.12% | TWD 40.15 | TWD 40.15 | TWD 38.85 | 25.60K |
| 2026-06-23 | TWD 40.10 | -0.12% | TWD 40.00 | TWD 40.50 | TWD 38.55 | 59.37K |
| 2026-06-22 | TWD 40.15 | +1.65% | TWD 40.15 | TWD 41.15 | TWD 39.05 | 311.07K |
| 2026-06-18 | TWD 39.50 | -0.88% | TWD 40.00 | TWD 40.15 | TWD 39.00 | 206.11K |
| 2026-06-17 | TWD 39.85 | +2.18% | TWD 39.75 | TWD 39.90 | TWD 38.55 | 54.24K |
| 2026-06-16 | TWD 39.00 | -0.38% | TWD 39.55 | TWD 39.95 | TWD 38.40 | 63.68K |
| 2026-06-15 | TWD 39.15 | -0.51% | TWD 40.00 | TWD 40.15 | TWD 37.90 | 79.83K |
| 2026-06-12 | TWD 39.35 | -0.76% | TWD 39.95 | TWD 39.95 | TWD 38.35 | 46.03K |
| 2026-06-11 | TWD 39.65 | 0.00% | TWD 39.65 | TWD 39.65 | TWD 38.20 | 92.65K |
| 2026-06-10 | TWD 39.65 | +0.38% | TWD 39.05 | TWD 40.25 | TWD 38.00 | 53.53K |
| 2026-06-09 | TWD 39.50 | -2.59% | TWD 40.60 | TWD 40.80 | TWD 39.00 | 213.78K |
| 2026-06-08 | TWD 40.55 | +1.37% | TWD 40.00 | TWD 40.90 | TWD 38.85 | 175.70K |
| 2026-06-05 | TWD 40.00 | +2.56% | TWD 38.45 | TWD 40.10 | TWD 38.45 | 177.63K |
| 2026-06-04 | TWD 39.00 | -0.13% | TWD 38.25 | TWD 39.95 | TWD 38.05 | 108.84K |
| 2026-06-03 | TWD 39.05 | -0.26% | TWD 38.85 | TWD 39.90 | TWD 38.05 | 141.02K |
| 2026-06-02 | TWD 39.15 | +0.38% | TWD 39.15 | TWD 40.00 | TWD 38.05 | 168.58K |
| 2026-06-01 | TWD 39.00 | -1.27% | TWD 39.90 | TWD 40.00 | TWD 38.70 | 277.36K |
| 2026-05-29 | TWD 39.50 | +2.46% | TWD 38.90 | TWD 41.00 | TWD 38.85 | 318.54K |
| 2026-05-28 | TWD 38.55 | -0.77% | TWD 39.15 | TWD 39.90 | TWD 37.10 | 154.56K |
| 2026-05-27 | TWD 38.85 | -1.02% | TWD 38.85 | TWD 39.55 | TWD 38.70 | 131.53K |