Nihon Seimitsu Co., Ltd. 7771
TSE · Japan · Consumer Durables
¥259.00-3.00 (-1.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥259.00 | -1.15% | ¥260.00 | ¥262.00 | ¥258.00 | 82.50K |
| 2026-09-30 | ¥262.00 | +1.16% | ¥257.00 | ¥262.00 | ¥255.00 | 68.70K |
| 2026-09-29 | ¥259.00 | -0.38% | ¥260.00 | ¥261.00 | ¥257.00 | 64.50K |
| 2026-09-28 | ¥260.00 | +0.39% | ¥262.00 | ¥262.00 | ¥259.00 | 54.80K |
| 2026-09-25 | ¥259.00 | +0.78% | ¥258.00 | ¥261.00 | ¥257.00 | 58.40K |
| 2026-09-24 | ¥257.00 | -1.15% | ¥260.00 | ¥262.00 | ¥246.00 | 335.20K |
| 2026-09-18 | ¥260.00 | 0.00% | ¥260.00 | ¥263.00 | ¥256.00 | 132.40K |
| 2026-09-17 | ¥260.00 | +4.00% | ¥250.00 | ¥277.00 | ¥250.00 | 615.90K |
| 2026-09-16 | ¥250.00 | +0.40% | ¥248.00 | ¥253.00 | ¥247.00 | 98.00K |
| 2026-09-15 | ¥249.00 | +0.40% | ¥247.00 | ¥251.00 | ¥247.00 | 71.80K |
| 2026-09-14 | ¥248.00 | -2.36% | ¥254.00 | ¥255.00 | ¥247.00 | 126.10K |
| 2026-09-11 | ¥254.00 | -2.31% | ¥260.00 | ¥261.00 | ¥254.00 | 95.00K |
| 2026-09-10 | ¥260.00 | -1.52% | ¥264.00 | ¥265.00 | ¥260.00 | 124.50K |
| 2026-09-09 | ¥264.00 | 0.00% | ¥265.00 | ¥267.00 | ¥263.00 | 74.80K |
| 2026-09-08 | ¥264.00 | -0.38% | ¥265.00 | ¥271.00 | ¥264.00 | 146.20K |
| 2026-09-07 | ¥265.00 | -0.38% | ¥266.00 | ¥267.00 | ¥263.00 | 78.90K |
| 2026-09-04 | ¥266.00 | 0.00% | ¥265.00 | ¥270.00 | ¥264.00 | 91.70K |
| 2026-09-03 | ¥266.00 | -1.12% | ¥269.00 | ¥269.00 | ¥265.00 | 105.00K |
| 2026-09-02 | ¥269.00 | -1.82% | ¥275.00 | ¥276.00 | ¥269.00 | 181.40K |
| 2026-09-01 | ¥274.00 | -1.79% | ¥279.00 | ¥280.00 | ¥273.00 | 108.70K |
| 2026-08-31 | ¥279.00 | +0.72% | ¥277.00 | ¥281.00 | ¥273.00 | 175.70K |
| 2026-08-28 | ¥277.00 | -0.72% | ¥279.00 | ¥279.00 | ¥277.00 | 81.10K |
| 2026-08-27 | ¥279.00 | +0.72% | ¥277.00 | ¥279.00 | ¥275.00 | 117.50K |
| 2026-08-26 | ¥277.00 | -1.07% | ¥278.00 | ¥280.00 | ¥277.00 | 126.10K |
| 2026-08-25 | ¥280.00 | -1.41% | ¥284.00 | ¥284.00 | ¥279.00 | 121.70K |
| 2026-08-24 | ¥284.00 | -3.07% | ¥293.00 | ¥295.00 | ¥275.00 | 381.90K |
| 2026-08-21 | ¥293.00 | -1.01% | ¥294.00 | ¥297.00 | ¥290.00 | 104.90K |
| 2026-08-20 | ¥296.00 | -0.34% | ¥296.00 | ¥301.00 | ¥295.00 | 136.90K |
| 2026-08-19 | ¥297.00 | -1.33% | ¥297.00 | ¥302.00 | ¥294.00 | 210.20K |
| 2026-08-18 | ¥301.00 | -2.27% | ¥307.00 | ¥307.00 | ¥300.00 | 183.50K |
| 2026-08-17 | ¥308.00 | +0.98% | ¥306.00 | ¥309.00 | ¥303.00 | 178.60K |
| 2026-08-14 | ¥305.00 | -0.33% | ¥306.00 | ¥308.00 | ¥303.00 | 101.80K |
| 2026-08-13 | ¥306.00 | -0.33% | ¥307.00 | ¥309.00 | ¥304.00 | 76.30K |
| 2026-08-12 | ¥307.00 | +1.99% | ¥302.00 | ¥308.00 | ¥300.00 | 146.10K |
| 2026-08-10 | ¥301.00 | 0.00% | ¥301.00 | ¥304.00 | ¥295.00 | 158.10K |
| 2026-08-07 | ¥301.00 | +0.67% | ¥302.00 | ¥310.00 | ¥296.00 | 153.80K |
| 2026-08-06 | ¥299.00 | -1.97% | ¥304.00 | ¥304.00 | ¥295.00 | 96.70K |
| 2026-08-05 | ¥305.00 | +3.74% | ¥294.00 | ¥306.00 | ¥294.00 | 254.10K |
| 2026-08-04 | ¥294.00 | +1.73% | ¥289.00 | ¥294.00 | ¥284.00 | 86.80K |
| 2026-08-03 | ¥289.00 | +2.48% | ¥283.00 | ¥294.00 | ¥280.00 | 103.70K |
| 2026-07-31 | ¥282.00 | +1.08% | ¥282.00 | ¥285.00 | ¥275.00 | 113.70K |
| 2026-07-30 | ¥279.00 | +3.33% | ¥269.00 | ¥315.00 | ¥268.00 | 769.90K |
| 2026-07-29 | ¥270.00 | -3.23% | ¥279.00 | ¥279.00 | ¥268.00 | 129.60K |
| 2026-07-28 | ¥279.00 | -2.79% | ¥287.00 | ¥287.00 | ¥278.00 | 72.90K |
| 2026-07-27 | ¥287.00 | +1.77% | ¥287.00 | ¥287.00 | ¥280.00 | 57.90K |
| 2026-07-24 | ¥282.00 | -3.09% | ¥291.00 | ¥291.00 | ¥282.00 | 48.10K |
| 2026-07-23 | ¥291.00 | +1.39% | ¥287.00 | ¥292.00 | ¥287.00 | 73.10K |
| 2026-07-22 | ¥287.00 | +1.77% | ¥286.00 | ¥292.00 | ¥286.00 | 90.40K |
| 2026-07-21 | ¥282.00 | +2.92% | ¥275.00 | ¥286.00 | ¥275.00 | 77.70K |
| 2026-07-17 | ¥274.00 | -4.86% | ¥282.00 | ¥288.00 | ¥273.00 | 138.50K |
| 2026-07-16 | ¥288.00 | -1.03% | ¥292.00 | ¥294.00 | ¥288.00 | 83.90K |
| 2026-07-15 | ¥291.00 | +1.39% | ¥287.00 | ¥293.00 | ¥287.00 | 95.80K |
| 2026-07-14 | ¥287.00 | -1.03% | ¥289.00 | ¥290.00 | ¥283.00 | 119.90K |
| 2026-07-13 | ¥290.00 | -2.03% | ¥296.00 | ¥297.00 | ¥288.00 | 146.30K |
| 2026-07-10 | ¥296.00 | -0.34% | ¥297.00 | ¥299.00 | ¥293.00 | 104.10K |
| 2026-07-09 | ¥297.00 | -1.66% | ¥302.00 | ¥303.00 | ¥296.00 | 117.40K |
| 2026-07-08 | ¥302.00 | -1.31% | ¥306.00 | ¥306.00 | ¥302.00 | 98.40K |
| 2026-07-07 | ¥306.00 | -1.61% | ¥314.00 | ¥314.00 | ¥305.00 | 101.00K |
| 2026-07-06 | ¥311.00 | +0.65% | ¥309.00 | ¥316.00 | ¥308.00 | 224.40K |
| 2026-07-03 | ¥309.00 | +0.32% | ¥308.00 | ¥312.00 | ¥305.00 | 106.00K |
| 2026-07-02 | ¥308.00 | -0.65% | ¥310.00 | ¥311.00 | ¥305.00 | 99.70K |
| 2026-07-01 | ¥310.00 | -1.90% | ¥316.00 | ¥319.00 | ¥308.00 | 124.80K |
| 2026-06-30 | ¥316.00 | 0.00% | ¥319.00 | ¥319.00 | ¥313.00 | 55.60K |
| 2026-06-29 | ¥316.00 | -0.32% | ¥320.00 | ¥321.00 | ¥311.00 | 148.30K |
| 2026-06-26 | ¥317.00 | -0.31% | ¥317.00 | ¥323.00 | ¥315.00 | 108.50K |
| 2026-06-25 | ¥318.00 | -1.24% | ¥326.00 | ¥326.00 | ¥316.00 | 155.70K |
| 2026-06-24 | ¥322.00 | +2.22% | ¥315.00 | ¥329.00 | ¥315.00 | 118.30K |
| 2026-06-23 | ¥315.00 | -7.35% | ¥341.00 | ¥341.00 | ¥315.00 | 237.50K |
| 2026-06-22 | ¥340.00 | +8.28% | ¥320.00 | ¥344.00 | ¥320.00 | 389.50K |
| 2026-06-19 | ¥314.00 | -1.26% | ¥318.00 | ¥323.00 | ¥312.00 | 104.50K |
| 2026-06-18 | ¥318.00 | -1.24% | ¥325.00 | ¥328.00 | ¥315.00 | 121.80K |
| 2026-06-17 | ¥322.00 | +0.63% | ¥328.00 | ¥335.00 | ¥316.00 | 218.90K |
| 2026-06-16 | ¥320.00 | +1.27% | ¥316.00 | ¥323.00 | ¥312.00 | 216.30K |
| 2026-06-15 | ¥316.00 | -4.24% | ¥330.00 | ¥334.00 | ¥313.00 | 355.90K |
| 2026-06-12 | ¥330.00 | +15.79% | ¥288.00 | ¥363.00 | ¥288.00 | 3.15M |
| 2026-06-11 | ¥285.00 | -5.00% | ¥299.00 | ¥299.00 | ¥280.00 | 189.30K |
| 2026-06-10 | ¥300.00 | -1.96% | ¥306.00 | ¥307.00 | ¥293.00 | 236.10K |
| 2026-06-09 | ¥306.00 | -1.29% | ¥311.00 | ¥318.00 | ¥304.00 | 157.10K |
| 2026-06-08 | ¥310.00 | -4.62% | ¥320.00 | ¥322.00 | ¥304.00 | 210.80K |
| 2026-06-05 | ¥325.00 | +3.17% | ¥315.00 | ¥333.00 | ¥315.00 | 186.10K |
| 2026-06-04 | ¥315.00 | -2.17% | ¥320.00 | ¥320.00 | ¥310.00 | 172.80K |
| 2026-06-03 | ¥322.00 | -0.92% | ¥326.00 | ¥328.00 | ¥314.00 | 259.80K |
| 2026-06-02 | ¥325.00 | -4.69% | ¥339.00 | ¥339.00 | ¥320.00 | 258.80K |
| 2026-06-01 | ¥341.00 | -1.16% | ¥346.00 | ¥349.00 | ¥341.00 | 142.10K |
| 2026-05-29 | ¥345.00 | -1.15% | ¥350.00 | ¥355.00 | ¥345.00 | 159.70K |
| 2026-05-28 | ¥349.00 | -1.13% | ¥353.00 | ¥354.00 | ¥345.00 | 134.20K |
| 2026-05-27 | ¥353.00 | -3.02% | ¥368.00 | ¥368.00 | ¥349.00 | 189.40K |
| 2026-05-26 | ¥364.00 | -1.09% | ¥368.00 | ¥374.00 | ¥364.00 | 131.30K |
| 2026-05-25 | ¥368.00 | +1.94% | ¥380.00 | ¥395.00 | ¥365.00 | 485.20K |
| 2026-05-22 | ¥361.00 | +4.64% | ¥349.00 | ¥372.00 | ¥349.00 | 317.80K |