Daiken Medical Co., Ltd. 7775
TSE · Japan · Distribution Services
¥417.00-1.00 (-0.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥418.00 | +0.24% | ¥420.00 | ¥420.00 | ¥416.00 | 27.20K |
| 2026-09-30 | ¥417.00 | -0.24% | ¥417.00 | ¥420.00 | ¥417.00 | 24.00K |
| 2026-09-29 | ¥418.00 | -1.42% | ¥420.00 | ¥420.00 | ¥418.00 | 40.60K |
| 2026-09-28 | ¥424.00 | -0.24% | ¥425.00 | ¥425.00 | ¥423.00 | 17.50K |
| 2026-09-25 | ¥425.00 | +0.24% | ¥422.00 | ¥425.00 | ¥422.00 | 25.30K |
| 2026-09-24 | ¥424.00 | +0.71% | ¥421.00 | ¥424.00 | ¥421.00 | 16.20K |
| 2026-09-18 | ¥421.00 | -0.71% | ¥425.00 | ¥425.00 | ¥421.00 | 37.70K |
| 2026-09-17 | ¥424.00 | +0.24% | ¥422.00 | ¥425.00 | ¥422.00 | 24.90K |
| 2026-09-16 | ¥423.00 | 0.00% | ¥423.00 | ¥424.00 | ¥421.00 | 34.70K |
| 2026-09-15 | ¥423.00 | -0.24% | ¥423.00 | ¥424.00 | ¥422.00 | 12.20K |
| 2026-09-14 | ¥424.00 | 0.00% | ¥424.00 | ¥424.00 | ¥422.00 | 11.80K |
| 2026-09-11 | ¥424.00 | 0.00% | ¥424.00 | ¥424.00 | ¥422.00 | 11.10K |
| 2026-09-10 | ¥424.00 | 0.00% | ¥424.00 | ¥426.00 | ¥422.00 | 22.30K |
| 2026-09-09 | ¥424.00 | -0.24% | ¥425.00 | ¥425.00 | ¥423.00 | 16.60K |
| 2026-09-08 | ¥425.00 | -0.47% | ¥427.00 | ¥427.00 | ¥424.00 | 11.90K |
| 2026-09-07 | ¥427.00 | 0.00% | ¥427.00 | ¥427.00 | ¥425.00 | 15.30K |
| 2026-09-04 | ¥427.00 | +0.23% | ¥427.00 | ¥427.00 | ¥426.00 | 7.50K |
| 2026-09-03 | ¥426.00 | 0.00% | ¥426.00 | ¥427.00 | ¥426.00 | 9.90K |
| 2026-09-02 | ¥426.00 | +0.24% | ¥425.00 | ¥427.00 | ¥425.00 | 16.20K |
| 2026-09-01 | ¥425.00 | -0.23% | ¥426.00 | ¥428.00 | ¥425.00 | 25.00K |
| 2026-08-31 | ¥426.00 | -0.70% | ¥426.00 | ¥429.00 | ¥424.00 | 18.70K |
| 2026-08-28 | ¥429.00 | +0.47% | ¥426.00 | ¥429.00 | ¥426.00 | 15.90K |
| 2026-08-27 | ¥427.00 | 0.00% | ¥427.00 | ¥428.00 | ¥426.00 | 10.90K |
| 2026-08-26 | ¥427.00 | -0.23% | ¥428.00 | ¥428.00 | ¥426.00 | 13.60K |
| 2026-08-25 | ¥428.00 | 0.00% | ¥428.00 | ¥428.00 | ¥425.00 | 10.90K |
| 2026-08-24 | ¥428.00 | +0.47% | ¥427.00 | ¥429.00 | ¥425.00 | 15.00K |
| 2026-08-21 | ¥426.00 | +0.24% | ¥425.00 | ¥427.00 | ¥423.00 | 27.30K |
| 2026-08-20 | ¥425.00 | +0.24% | ¥424.00 | ¥426.00 | ¥423.00 | 17.40K |
| 2026-08-19 | ¥424.00 | -0.70% | ¥427.00 | ¥427.00 | ¥422.00 | 20.20K |
| 2026-08-18 | ¥427.00 | -0.23% | ¥428.00 | ¥429.00 | ¥425.00 | 14.30K |
| 2026-08-17 | ¥428.00 | -1.38% | ¥434.00 | ¥434.00 | ¥426.00 | 27.20K |
| 2026-08-14 | ¥434.00 | +1.88% | ¥426.00 | ¥440.00 | ¥424.00 | 91.70K |
| 2026-08-13 | ¥426.00 | 0.00% | ¥426.00 | ¥427.00 | ¥424.00 | 7.00K |
| 2026-08-12 | ¥426.00 | +0.24% | ¥422.00 | ¥427.00 | ¥422.00 | 12.90K |
| 2026-08-10 | ¥425.00 | +0.24% | ¥423.00 | ¥427.00 | ¥421.00 | 13.60K |
| 2026-08-07 | ¥424.00 | +0.47% | ¥422.00 | ¥424.00 | ¥421.00 | 8.80K |
| 2026-08-06 | ¥422.00 | +0.24% | ¥420.00 | ¥424.00 | ¥419.00 | 16.90K |
| 2026-08-05 | ¥421.00 | +0.24% | ¥420.00 | ¥421.00 | ¥418.00 | 24.30K |
| 2026-08-04 | ¥420.00 | 0.00% | ¥420.00 | ¥423.00 | ¥419.00 | 20.00K |
| 2026-08-03 | ¥420.00 | -1.18% | ¥423.00 | ¥423.00 | ¥419.00 | 20.90K |
| 2026-07-31 | ¥425.00 | -0.23% | ¥424.00 | ¥430.00 | ¥420.00 | 66.30K |
| 2026-07-30 | ¥426.00 | +0.24% | ¥425.00 | ¥426.00 | ¥420.00 | 34.50K |
| 2026-07-29 | ¥425.00 | -0.70% | ¥428.00 | ¥428.00 | ¥424.00 | 11.50K |
| 2026-07-28 | ¥428.00 | +0.23% | ¥426.00 | ¥429.00 | ¥424.00 | 24.20K |
| 2026-07-27 | ¥427.00 | 0.00% | ¥429.00 | ¥430.00 | ¥427.00 | 11.10K |
| 2026-07-24 | ¥427.00 | -0.47% | ¥430.00 | ¥430.00 | ¥426.00 | 6.30K |
| 2026-07-23 | ¥429.00 | 0.00% | ¥429.00 | ¥429.00 | ¥425.00 | 17.90K |
| 2026-07-22 | ¥429.00 | +0.23% | ¥427.00 | ¥429.00 | ¥426.00 | 4.40K |
| 2026-07-21 | ¥428.00 | -0.47% | ¥430.00 | ¥434.00 | ¥427.00 | 17.20K |
| 2026-07-17 | ¥430.00 | +0.23% | ¥425.00 | ¥437.00 | ¥424.00 | 52.10K |
| 2026-07-16 | ¥429.00 | +1.66% | ¥421.00 | ¥430.00 | ¥421.00 | 69.70K |
| 2026-07-15 | ¥422.00 | +0.48% | ¥421.00 | ¥424.00 | ¥420.00 | 30.80K |
| 2026-07-14 | ¥420.00 | 0.00% | ¥419.00 | ¥423.00 | ¥418.00 | 23.10K |
| 2026-07-13 | ¥420.00 | -0.47% | ¥421.00 | ¥424.00 | ¥417.00 | 44.30K |
| 2026-07-10 | ¥422.00 | +0.48% | ¥420.00 | ¥424.00 | ¥420.00 | 13.20K |
| 2026-07-09 | ¥420.00 | -0.71% | ¥425.00 | ¥425.00 | ¥420.00 | 24.90K |
| 2026-07-08 | ¥423.00 | -0.24% | ¥423.00 | ¥424.00 | ¥419.00 | 23.50K |
| 2026-07-07 | ¥424.00 | +0.95% | ¥421.00 | ¥424.00 | ¥420.00 | 18.80K |
| 2026-07-06 | ¥420.00 | +0.24% | ¥418.00 | ¥421.00 | ¥418.00 | 25.10K |
| 2026-07-03 | ¥419.00 | +0.72% | ¥416.00 | ¥420.00 | ¥415.00 | 13.10K |
| 2026-07-02 | ¥416.00 | +0.48% | ¥414.00 | ¥420.00 | ¥414.00 | 28.50K |
| 2026-07-01 | ¥414.00 | 0.00% | ¥415.00 | ¥416.00 | ¥414.00 | 5.50K |
| 2026-06-30 | ¥414.00 | -0.72% | ¥416.00 | ¥417.00 | ¥413.00 | 34.30K |
| 2026-06-29 | ¥417.00 | +0.24% | ¥420.00 | ¥420.00 | ¥413.00 | 30.10K |
| 2026-06-26 | ¥416.00 | +0.24% | ¥417.00 | ¥419.00 | ¥415.00 | 25.50K |
| 2026-06-25 | ¥415.00 | +0.24% | ¥415.00 | ¥415.00 | ¥413.00 | 23.60K |
| 2026-06-24 | ¥414.00 | -0.96% | ¥416.00 | ¥417.00 | ¥414.00 | 34.50K |
| 2026-06-23 | ¥418.00 | +0.24% | ¥418.00 | ¥419.00 | ¥416.00 | 17.10K |
| 2026-06-22 | ¥417.00 | +0.24% | ¥416.00 | ¥420.00 | ¥416.00 | 24.50K |
| 2026-06-19 | ¥416.00 | -1.89% | ¥422.00 | ¥424.00 | ¥415.00 | 67.60K |
| 2026-06-18 | ¥424.00 | -0.47% | ¥426.00 | ¥426.00 | ¥421.00 | 21.70K |
| 2026-06-17 | ¥426.00 | +1.43% | ¥420.00 | ¥427.00 | ¥420.00 | 29.30K |
| 2026-06-16 | ¥420.00 | 0.00% | ¥420.00 | ¥430.00 | ¥415.00 | 50.40K |
| 2026-06-15 | ¥420.00 | +0.72% | ¥417.00 | ¥420.00 | ¥417.00 | 13.00K |
| 2026-06-12 | ¥417.00 | -0.24% | ¥423.00 | ¥423.00 | ¥417.00 | 9.40K |
| 2026-06-11 | ¥418.00 | -0.71% | ¥419.00 | ¥422.00 | ¥418.00 | 13.50K |
| 2026-06-10 | ¥421.00 | +0.96% | ¥415.00 | ¥425.00 | ¥415.00 | 25.40K |
| 2026-06-09 | ¥417.00 | -2.11% | ¥426.00 | ¥428.00 | ¥409.00 | 170.70K |
| 2026-06-08 | ¥426.00 | -0.23% | ¥422.00 | ¥429.00 | ¥422.00 | 22.10K |
| 2026-06-05 | ¥427.00 | +1.18% | ¥421.00 | ¥428.00 | ¥421.00 | 20.60K |
| 2026-06-04 | ¥422.00 | +1.20% | ¥419.00 | ¥426.00 | ¥418.00 | 56.10K |
| 2026-06-03 | ¥417.00 | 0.00% | ¥416.00 | ¥419.00 | ¥413.00 | 48.60K |
| 2026-06-02 | ¥417.00 | -1.42% | ¥423.00 | ¥423.00 | ¥415.00 | 46.60K |
| 2026-06-01 | ¥423.00 | -0.47% | ¥425.00 | ¥425.00 | ¥421.00 | 26.70K |
| 2026-05-29 | ¥425.00 | -0.23% | ¥428.00 | ¥428.00 | ¥425.00 | 22.60K |
| 2026-05-28 | ¥426.00 | -0.23% | ¥425.00 | ¥429.00 | ¥424.00 | 28.80K |
| 2026-05-27 | ¥427.00 | +0.47% | ¥425.00 | ¥428.00 | ¥425.00 | 17.80K |
| 2026-05-26 | ¥425.00 | -0.47% | ¥427.00 | ¥428.00 | ¥424.00 | 25.10K |
| 2026-05-25 | ¥427.00 | -1.39% | ¥430.00 | ¥431.00 | ¥423.00 | 31.80K |
| 2026-05-22 | ¥433.00 | +0.93% | ¥429.00 | ¥433.00 | ¥428.00 | 19.50K |