CellSeed Inc. 7776
TSE · Japan · Health Technology
¥215.00-3.00 (-1.38%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥215.00 | -1.38% | ¥218.00 | ¥218.00 | ¥215.00 | 156.80K |
| 2026-10-01 | ¥218.00 | -2.68% | ¥222.00 | ¥223.00 | ¥217.00 | 171.10K |
| 2026-09-30 | ¥224.00 | +3.23% | ¥223.00 | ¥232.00 | ¥222.00 | 485.60K |
| 2026-09-29 | ¥217.00 | -2.25% | ¥222.00 | ¥222.00 | ¥217.00 | 101.20K |
| 2026-09-28 | ¥222.00 | -2.20% | ¥227.00 | ¥227.00 | ¥221.00 | 87.90K |
| 2026-09-25 | ¥227.00 | +0.44% | ¥226.00 | ¥228.00 | ¥225.00 | 57.50K |
| 2026-09-24 | ¥226.00 | -1.31% | ¥227.00 | ¥229.00 | ¥226.00 | 105.20K |
| 2026-09-18 | ¥229.00 | +2.69% | ¥226.00 | ¥230.00 | ¥224.00 | 189.90K |
| 2026-09-17 | ¥223.00 | +1.36% | ¥224.00 | ¥227.00 | ¥222.00 | 138.20K |
| 2026-09-16 | ¥220.00 | -2.65% | ¥223.00 | ¥226.00 | ¥220.00 | 88.20K |
| 2026-09-15 | ¥226.00 | +1.35% | ¥225.00 | ¥227.00 | ¥222.00 | 97.30K |
| 2026-09-14 | ¥223.00 | +0.45% | ¥219.00 | ¥226.00 | ¥217.00 | 105.00K |
| 2026-09-11 | ¥222.00 | -2.20% | ¥221.00 | ¥224.00 | ¥220.00 | 114.20K |
| 2026-09-10 | ¥227.00 | +1.34% | ¥224.00 | ¥227.00 | ¥221.00 | 110.10K |
| 2026-09-09 | ¥224.00 | -1.32% | ¥229.00 | ¥232.00 | ¥223.00 | 198.90K |
| 2026-09-08 | ¥227.00 | +1.79% | ¥223.00 | ¥232.00 | ¥222.00 | 292.80K |
| 2026-09-07 | ¥223.00 | +3.24% | ¥218.00 | ¥224.00 | ¥216.00 | 152.90K |
| 2026-09-04 | ¥216.00 | +0.93% | ¥214.00 | ¥219.00 | ¥214.00 | 139.30K |
| 2026-09-03 | ¥214.00 | -2.73% | ¥220.00 | ¥224.00 | ¥214.00 | 180.40K |
| 2026-09-02 | ¥220.00 | -3.93% | ¥228.00 | ¥228.00 | ¥220.00 | 205.40K |
| 2026-09-01 | ¥229.00 | -2.14% | ¥231.00 | ¥232.00 | ¥228.00 | 192.00K |
| 2026-08-31 | ¥234.00 | -0.85% | ¥234.00 | ¥235.00 | ¥230.00 | 135.80K |
| 2026-08-28 | ¥236.00 | +2.16% | ¥232.00 | ¥239.00 | ¥232.00 | 193.50K |
| 2026-08-27 | ¥231.00 | -1.28% | ¥234.00 | ¥238.00 | ¥231.00 | 82.50K |
| 2026-08-26 | ¥234.00 | +0.43% | ¥231.00 | ¥235.00 | ¥231.00 | 95.20K |
| 2026-08-25 | ¥233.00 | +0.43% | ¥230.00 | ¥236.00 | ¥227.00 | 137.60K |
| 2026-08-24 | ¥232.00 | -0.43% | ¥233.00 | ¥233.00 | ¥227.00 | 162.70K |
| 2026-08-21 | ¥233.00 | -0.85% | ¥233.00 | ¥234.00 | ¥230.00 | 85.00K |
| 2026-08-20 | ¥235.00 | +3.98% | ¥228.00 | ¥236.00 | ¥228.00 | 210.10K |
| 2026-08-19 | ¥226.00 | -4.24% | ¥231.00 | ¥233.00 | ¥225.00 | 216.00K |
| 2026-08-18 | ¥236.00 | -0.84% | ¥236.00 | ¥239.00 | ¥234.00 | 116.20K |
| 2026-08-17 | ¥238.00 | +1.71% | ¥239.00 | ¥242.00 | ¥233.00 | 225.70K |
| 2026-08-14 | ¥234.00 | +1.74% | ¥232.00 | ¥238.00 | ¥232.00 | 196.40K |
| 2026-08-13 | ¥230.00 | -0.43% | ¥230.00 | ¥234.00 | ¥230.00 | 159.70K |
| 2026-08-12 | ¥231.00 | -0.86% | ¥235.00 | ¥235.00 | ¥231.00 | 143.70K |
| 2026-08-10 | ¥233.00 | +2.19% | ¥228.00 | ¥239.00 | ¥228.00 | 216.10K |
| 2026-08-07 | ¥228.00 | 0.00% | ¥230.00 | ¥231.00 | ¥227.00 | 83.40K |
| 2026-08-06 | ¥228.00 | -0.87% | ¥232.00 | ¥235.00 | ¥227.00 | 201.00K |
| 2026-08-05 | ¥230.00 | +1.77% | ¥227.00 | ¥234.00 | ¥227.00 | 187.50K |
| 2026-08-04 | ¥226.00 | +2.73% | ¥219.00 | ¥228.00 | ¥219.00 | 179.30K |
| 2026-08-03 | ¥220.00 | +0.46% | ¥216.00 | ¥223.00 | ¥213.00 | 126.00K |
| 2026-07-31 | ¥219.00 | +5.29% | ¥210.00 | ¥221.00 | ¥209.00 | 214.60K |
| 2026-07-30 | ¥208.00 | +3.48% | ¥202.00 | ¥208.00 | ¥201.00 | 135.90K |
| 2026-07-29 | ¥201.00 | -2.43% | ¥207.00 | ¥208.00 | ¥200.00 | 276.40K |
| 2026-07-28 | ¥206.00 | -4.63% | ¥214.00 | ¥214.00 | ¥206.00 | 223.30K |
| 2026-07-27 | ¥216.00 | +1.89% | ¥211.00 | ¥217.00 | ¥209.00 | 119.80K |
| 2026-07-24 | ¥212.00 | -2.75% | ¥215.00 | ¥215.00 | ¥210.00 | 118.80K |
| 2026-07-23 | ¥218.00 | +1.87% | ¥215.00 | ¥220.00 | ¥215.00 | 240.70K |
| 2026-07-22 | ¥214.00 | -2.28% | ¥218.00 | ¥218.00 | ¥213.00 | 168.80K |
| 2026-07-21 | ¥219.00 | 0.00% | ¥219.00 | ¥222.00 | ¥218.00 | 117.60K |
| 2026-07-17 | ¥219.00 | -2.23% | ¥223.00 | ¥223.00 | ¥214.00 | 241.30K |
| 2026-07-16 | ¥224.00 | -4.27% | ¥232.00 | ¥235.00 | ¥223.00 | 204.20K |
| 2026-07-15 | ¥234.00 | +4.00% | ¥225.00 | ¥235.00 | ¥225.00 | 209.90K |
| 2026-07-14 | ¥225.00 | -0.44% | ¥224.00 | ¥227.00 | ¥223.00 | 118.50K |
| 2026-07-13 | ¥226.00 | +0.44% | ¥226.00 | ¥231.00 | ¥221.00 | 172.80K |
| 2026-07-10 | ¥225.00 | +1.81% | ¥221.00 | ¥230.00 | ¥220.00 | 142.80K |
| 2026-07-09 | ¥221.00 | +3.27% | ¥214.00 | ¥222.00 | ¥214.00 | 192.50K |
| 2026-07-08 | ¥214.00 | -3.60% | ¥220.00 | ¥222.00 | ¥214.00 | 216.00K |
| 2026-07-07 | ¥222.00 | -3.06% | ¥230.00 | ¥232.00 | ¥222.00 | 155.70K |
| 2026-07-06 | ¥229.00 | -1.72% | ¥236.00 | ¥239.00 | ¥229.00 | 246.40K |
| 2026-07-03 | ¥233.00 | +3.10% | ¥229.00 | ¥234.00 | ¥222.00 | 205.80K |
| 2026-07-02 | ¥226.00 | +1.80% | ¥218.00 | ¥228.00 | ¥218.00 | 251.60K |
| 2026-07-01 | ¥222.00 | +2.78% | ¥216.00 | ¥223.00 | ¥212.00 | 138.20K |
| 2026-06-30 | ¥216.00 | -1.82% | ¥218.00 | ¥226.00 | ¥214.00 | 162.70K |
| 2026-06-29 | ¥220.00 | +9.45% | ¥203.00 | ¥222.00 | ¥203.00 | 316.80K |
| 2026-06-26 | ¥201.00 | -1.95% | ¥202.00 | ¥206.00 | ¥201.00 | 156.70K |
| 2026-06-25 | ¥205.00 | +1.49% | ¥204.00 | ¥207.00 | ¥203.00 | 116.70K |
| 2026-06-24 | ¥202.00 | -0.98% | ¥204.00 | ¥208.00 | ¥201.00 | 244.50K |
| 2026-06-23 | ¥204.00 | -2.39% | ¥210.00 | ¥211.00 | ¥204.00 | 213.00K |
| 2026-06-22 | ¥209.00 | -0.48% | ¥209.00 | ¥216.00 | ¥206.00 | 237.50K |
| 2026-06-19 | ¥210.00 | -4.98% | ¥221.00 | ¥221.00 | ¥207.00 | 387.70K |
| 2026-06-18 | ¥221.00 | +0.91% | ¥218.00 | ¥224.00 | ¥214.00 | 250.60K |
| 2026-06-17 | ¥219.00 | +1.86% | ¥216.00 | ¥223.00 | ¥215.00 | 269.10K |
| 2026-06-16 | ¥215.00 | +0.94% | ¥214.00 | ¥215.00 | ¥210.00 | 175.10K |
| 2026-06-15 | ¥213.00 | 0.00% | ¥214.00 | ¥222.00 | ¥213.00 | 316.30K |
| 2026-06-12 | ¥213.00 | -0.93% | ¥213.00 | ¥218.00 | ¥213.00 | 307.40K |
| 2026-06-11 | ¥215.00 | -0.46% | ¥211.00 | ¥216.00 | ¥210.00 | 266.10K |
| 2026-06-10 | ¥216.00 | -2.70% | ¥222.00 | ¥222.00 | ¥213.00 | 335.60K |
| 2026-06-09 | ¥222.00 | -0.89% | ¥225.00 | ¥229.00 | ¥222.00 | 199.60K |
| 2026-06-08 | ¥224.00 | -3.03% | ¥225.00 | ¥229.00 | ¥223.00 | 256.50K |
| 2026-06-05 | ¥231.00 | +1.76% | ¥226.00 | ¥236.00 | ¥226.00 | 281.00K |
| 2026-06-04 | ¥227.00 | -2.16% | ¥229.00 | ¥231.00 | ¥225.00 | 254.90K |
| 2026-06-03 | ¥232.00 | -0.85% | ¥232.00 | ¥233.00 | ¥228.00 | 386.80K |
| 2026-06-02 | ¥234.00 | -2.50% | ¥236.00 | ¥238.00 | ¥232.00 | 262.00K |
| 2026-06-01 | ¥240.00 | -4.38% | ¥250.00 | ¥250.00 | ¥239.00 | 420.20K |
| 2026-05-29 | ¥251.00 | 0.00% | ¥250.00 | ¥254.00 | ¥248.00 | 216.90K |
| 2026-05-28 | ¥251.00 | +0.40% | ¥250.00 | ¥257.00 | ¥247.00 | 235.70K |
| 2026-05-27 | ¥250.00 | +1.63% | ¥246.00 | ¥253.00 | ¥245.00 | 240.40K |
| 2026-05-26 | ¥246.00 | -1.20% | ¥248.00 | ¥249.00 | ¥244.00 | 241.70K |
| 2026-05-25 | ¥249.00 | -3.86% | ¥260.00 | ¥262.00 | ¥246.00 | 379.40K |