PRINTNET INC. 7805
TSE · Japan · Consumer Services
¥707.00-1.00 (-0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥707.00 | -0.14% | ¥707.00 | ¥707.00 | ¥705.00 | 900 |
| 2026-10-01 | ¥708.00 | +0.85% | ¥702.00 | ¥708.00 | ¥702.00 | 2.20K |
| 2026-09-30 | ¥702.00 | -0.14% | ¥702.00 | ¥705.00 | ¥702.00 | 5.70K |
| 2026-09-29 | ¥703.00 | -0.42% | ¥710.00 | ¥710.00 | ¥703.00 | 6.50K |
| 2026-09-28 | ¥706.00 | 0.00% | ¥706.00 | ¥710.00 | ¥704.00 | 25.30K |
| 2026-09-25 | ¥706.00 | -0.84% | ¥710.00 | ¥711.00 | ¥706.00 | 6.60K |
| 2026-09-24 | ¥712.00 | -0.70% | ¥714.00 | ¥715.00 | ¥711.00 | 5.70K |
| 2026-09-18 | ¥717.00 | +0.42% | ¥713.00 | ¥717.00 | ¥713.00 | 2.00K |
| 2026-09-17 | ¥714.00 | -0.28% | ¥712.00 | ¥718.00 | ¥712.00 | 2.80K |
| 2026-09-16 | ¥716.00 | +0.28% | ¥714.00 | ¥720.00 | ¥714.00 | 4.10K |
| 2026-09-15 | ¥714.00 | +0.28% | ¥715.00 | ¥719.00 | ¥713.00 | 2.40K |
| 2026-09-14 | ¥712.00 | -0.14% | ¥713.00 | ¥714.00 | ¥711.00 | 1.40K |
| 2026-09-11 | ¥713.00 | -0.70% | ¥718.00 | ¥719.00 | ¥713.00 | 4.00K |
| 2026-09-10 | ¥718.00 | +0.42% | ¥716.00 | ¥720.00 | ¥713.00 | 26.70K |
| 2026-09-09 | ¥715.00 | +0.28% | ¥712.00 | ¥715.00 | ¥711.00 | 2.70K |
| 2026-09-08 | ¥713.00 | -0.14% | ¥712.00 | ¥719.00 | ¥712.00 | 12.60K |
| 2026-09-07 | ¥714.00 | -0.28% | ¥715.00 | ¥716.00 | ¥707.00 | 7.80K |
| 2026-09-04 | ¥716.00 | 0.00% | ¥716.00 | ¥718.00 | ¥715.00 | 19.70K |
| 2026-09-03 | ¥716.00 | +0.28% | ¥711.00 | ¥718.00 | ¥710.00 | 7.60K |
| 2026-09-02 | ¥714.00 | +0.56% | ¥710.00 | ¥714.00 | ¥703.00 | 7.60K |
| 2026-09-01 | ¥710.00 | +0.14% | ¥710.00 | ¥717.00 | ¥705.00 | 26.00K |
| 2026-08-31 | ¥709.00 | +1.00% | ¥702.00 | ¥713.00 | ¥702.00 | 28.10K |
| 2026-08-28 | ¥702.00 | -3.97% | ¥703.00 | ¥713.00 | ¥701.00 | 84.30K |
| 2026-08-27 | ¥731.00 | -2.01% | ¥735.00 | ¥738.00 | ¥727.00 | 87.70K |
| 2026-08-26 | ¥746.00 | +1.36% | ¥741.00 | ¥748.00 | ¥734.00 | 40.60K |
| 2026-08-25 | ¥736.00 | -0.27% | ¥737.00 | ¥743.00 | ¥733.00 | 44.70K |
| 2026-08-24 | ¥738.00 | -0.54% | ¥741.00 | ¥743.00 | ¥737.00 | 52.20K |
| 2026-08-21 | ¥742.00 | -0.80% | ¥745.00 | ¥746.00 | ¥742.00 | 21.50K |
| 2026-08-20 | ¥748.00 | +0.13% | ¥746.00 | ¥751.00 | ¥745.00 | 19.70K |
| 2026-08-19 | ¥747.00 | -0.13% | ¥747.00 | ¥751.00 | ¥747.00 | 24.70K |
| 2026-08-18 | ¥748.00 | -0.27% | ¥749.00 | ¥757.00 | ¥747.00 | 40.50K |
| 2026-08-17 | ¥750.00 | -0.27% | ¥759.00 | ¥759.00 | ¥746.00 | 16.20K |
| 2026-08-14 | ¥752.00 | +1.08% | ¥749.00 | ¥752.00 | ¥747.00 | 9.80K |
| 2026-08-13 | ¥744.00 | -0.27% | ¥747.00 | ¥751.00 | ¥744.00 | 11.70K |
| 2026-08-12 | ¥746.00 | 0.00% | ¥746.00 | ¥748.00 | ¥745.00 | 8.50K |
| 2026-08-10 | ¥746.00 | +0.54% | ¥742.00 | ¥747.00 | ¥742.00 | 9.00K |
| 2026-08-07 | ¥742.00 | -0.13% | ¥746.00 | ¥746.00 | ¥740.00 | 8.50K |
| 2026-08-06 | ¥743.00 | -0.80% | ¥748.00 | ¥748.00 | ¥739.00 | 10.30K |
| 2026-08-05 | ¥749.00 | -0.27% | ¥750.00 | ¥752.00 | ¥743.00 | 11.20K |
| 2026-08-04 | ¥751.00 | -1.83% | ¥763.00 | ¥763.00 | ¥750.00 | 11.30K |
| 2026-08-03 | ¥765.00 | +1.46% | ¥751.00 | ¥765.00 | ¥751.00 | 12.30K |
| 2026-07-31 | ¥754.00 | -1.31% | ¥764.00 | ¥764.00 | ¥754.00 | 8.90K |
| 2026-07-30 | ¥764.00 | +1.60% | ¥755.00 | ¥770.00 | ¥752.00 | 14.60K |
| 2026-07-29 | ¥752.00 | -0.79% | ¥757.00 | ¥757.00 | ¥752.00 | 3.60K |
| 2026-07-28 | ¥758.00 | -0.52% | ¥762.00 | ¥762.00 | ¥750.00 | 6.70K |
| 2026-07-27 | ¥762.00 | -0.26% | ¥764.00 | ¥765.00 | ¥761.00 | 5.60K |
| 2026-07-24 | ¥764.00 | +0.39% | ¥759.00 | ¥765.00 | ¥759.00 | 800 |
| 2026-07-23 | ¥761.00 | +0.13% | ¥759.00 | ¥769.00 | ¥758.00 | 1.70K |
| 2026-07-22 | ¥760.00 | -1.17% | ¥769.00 | ¥769.00 | ¥758.00 | 3.40K |
| 2026-07-21 | ¥769.00 | -0.65% | ¥775.00 | ¥775.00 | ¥769.00 | 5.90K |
| 2026-07-17 | ¥774.00 | +1.04% | ¥766.00 | ¥774.00 | ¥765.00 | 3.70K |
| 2026-07-16 | ¥766.00 | -0.91% | ¥772.00 | ¥772.00 | ¥764.00 | 5.20K |
| 2026-07-15 | ¥773.00 | -0.13% | ¥773.00 | ¥773.00 | ¥765.00 | 8.10K |
| 2026-07-14 | ¥774.00 | -0.39% | ¥780.00 | ¥780.00 | ¥758.00 | 13.60K |
| 2026-07-13 | ¥777.00 | -0.26% | ¥785.00 | ¥786.00 | ¥769.00 | 9.60K |
| 2026-07-10 | ¥779.00 | +1.04% | ¥772.00 | ¥779.00 | ¥772.00 | 2.60K |
| 2026-07-09 | ¥771.00 | +0.78% | ¥766.00 | ¥775.00 | ¥766.00 | 4.60K |
| 2026-07-08 | ¥765.00 | +0.79% | ¥760.00 | ¥765.00 | ¥747.00 | 5.40K |
| 2026-07-07 | ¥759.00 | -0.13% | ¥760.00 | ¥761.00 | ¥758.00 | 2.40K |
| 2026-07-06 | ¥760.00 | +1.74% | ¥755.00 | ¥760.00 | ¥751.00 | 2.70K |
| 2026-07-03 | ¥747.00 | -0.40% | ¥750.00 | ¥758.00 | ¥743.00 | 8.00K |
| 2026-07-02 | ¥750.00 | +1.35% | ¥740.00 | ¥750.00 | ¥740.00 | 2.30K |
| 2026-07-01 | ¥740.00 | -0.27% | ¥744.00 | ¥748.00 | ¥736.00 | 5.60K |
| 2026-06-30 | ¥742.00 | +0.27% | ¥741.00 | ¥745.00 | ¥741.00 | 4.80K |
| 2026-06-29 | ¥740.00 | +0.68% | ¥735.00 | ¥740.00 | ¥735.00 | 3.40K |
| 2026-06-26 | ¥735.00 | +0.41% | ¥730.00 | ¥735.00 | ¥722.00 | 1.60K |
| 2026-06-25 | ¥732.00 | +0.27% | ¥731.00 | ¥732.00 | ¥731.00 | 800 |
| 2026-06-24 | ¥730.00 | 0.00% | ¥731.00 | ¥731.00 | ¥723.00 | 1.00K |
| 2026-06-23 | ¥730.00 | -0.27% | ¥728.00 | ¥732.00 | ¥728.00 | 1.00K |
| 2026-06-22 | ¥732.00 | 0.00% | ¥732.00 | ¥733.00 | ¥722.00 | 3.40K |
| 2026-06-19 | ¥732.00 | 0.00% | ¥733.00 | ¥734.00 | ¥732.00 | 1.30K |
| 2026-06-18 | ¥732.00 | -0.95% | ¥745.00 | ¥745.00 | ¥732.00 | 1.50K |
| 2026-06-17 | ¥739.00 | +0.41% | ¥736.00 | ¥742.00 | ¥730.00 | 3.60K |
| 2026-06-16 | ¥736.00 | -0.81% | ¥742.00 | ¥742.00 | ¥735.00 | 1.00K |
| 2026-06-15 | ¥742.00 | 0.00% | ¥742.00 | ¥742.00 | ¥728.00 | 2.90K |
| 2026-06-12 | ¥742.00 | +1.09% | ¥744.00 | ¥744.00 | ¥736.00 | 800 |
| 2026-06-11 | ¥734.00 | -0.54% | ¥738.00 | ¥744.00 | ¥734.00 | 4.50K |
| 2026-06-10 | ¥738.00 | +2.36% | ¥723.00 | ¥743.00 | ¥723.00 | 4.50K |
| 2026-06-09 | ¥721.00 | -0.69% | ¥726.00 | ¥726.00 | ¥717.00 | 2.30K |
| 2026-06-08 | ¥726.00 | +1.11% | ¥718.00 | ¥726.00 | ¥717.00 | 1.80K |
| 2026-06-05 | ¥718.00 | -2.84% | ¥739.00 | ¥739.00 | ¥709.00 | 10.60K |
| 2026-06-04 | ¥739.00 | -0.81% | ¥741.00 | ¥744.00 | ¥739.00 | 2.60K |
| 2026-06-03 | ¥745.00 | -1.19% | ¥755.00 | ¥757.00 | ¥739.00 | 2.80K |
| 2026-06-02 | ¥754.00 | +0.27% | ¥751.00 | ¥754.00 | ¥744.00 | 2.20K |
| 2026-06-01 | ¥752.00 | +0.27% | ¥753.00 | ¥753.00 | ¥752.00 | 1.30K |
| 2026-05-29 | ¥750.00 | +1.21% | ¥744.00 | ¥750.00 | ¥735.00 | 2.80K |
| 2026-05-28 | ¥741.00 | +0.54% | ¥740.00 | ¥741.00 | ¥734.00 | 2.50K |
| 2026-05-27 | ¥737.00 | +0.14% | ¥736.00 | ¥737.00 | ¥733.00 | 3.20K |
| 2026-05-26 | ¥736.00 | -0.54% | ¥736.00 | ¥736.00 | ¥732.00 | 4.40K |
| 2026-05-25 | ¥740.00 | +0.27% | ¥738.00 | ¥744.00 | ¥738.00 | 1.60K |