Nakamoto Packs Co. Ltd. 7811
TSE · Japan · Commercial Services
¥2,240.00-60.00 (-2.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,240.00 | -2.61% | ¥2,280.00 | ¥2,292.00 | ¥2,236.00 | 41.80K |
| 2026-10-01 | ¥2,300.00 | +0.13% | ¥2,302.00 | ¥2,314.00 | ¥2,290.00 | 10.50K |
| 2026-09-30 | ¥2,297.00 | +0.75% | ¥2,277.00 | ¥2,312.00 | ¥2,274.00 | 11.10K |
| 2026-09-29 | ¥2,280.00 | -2.56% | ¥2,340.00 | ¥2,340.00 | ¥2,252.00 | 29.30K |
| 2026-09-28 | ¥2,340.00 | +0.47% | ¥2,330.00 | ¥2,350.00 | ¥2,329.00 | 23.30K |
| 2026-09-25 | ¥2,329.00 | +1.00% | ¥2,322.00 | ¥2,345.00 | ¥2,306.00 | 33.10K |
| 2026-09-24 | ¥2,306.00 | +1.05% | ¥2,265.00 | ¥2,310.00 | ¥2,255.00 | 37.90K |
| 2026-09-18 | ¥2,282.00 | +0.09% | ¥2,272.00 | ¥2,319.00 | ¥2,272.00 | 31.40K |
| 2026-09-17 | ¥2,280.00 | +1.33% | ¥2,220.00 | ¥2,280.00 | ¥2,220.00 | 46.60K |
| 2026-09-16 | ¥2,250.00 | +2.09% | ¥2,197.00 | ¥2,274.00 | ¥2,181.00 | 83.70K |
| 2026-09-15 | ¥2,204.00 | +13.32% | ¥2,125.00 | ¥2,215.00 | ¥2,115.00 | 221.70K |
| 2026-09-14 | ¥1,945.00 | +0.41% | ¥1,937.00 | ¥1,957.00 | ¥1,937.00 | 4.00K |
| 2026-09-11 | ¥1,937.00 | -0.72% | ¥1,946.00 | ¥1,947.00 | ¥1,936.00 | 9.20K |
| 2026-09-10 | ¥1,951.00 | -0.86% | ¥1,964.00 | ¥1,964.00 | ¥1,946.00 | 7.00K |
| 2026-09-09 | ¥1,968.00 | +0.31% | ¥1,957.00 | ¥1,972.00 | ¥1,953.00 | 15.20K |
| 2026-09-08 | ¥1,962.00 | -0.36% | ¥1,969.00 | ¥1,980.00 | ¥1,961.00 | 5.60K |
| 2026-09-07 | ¥1,969.00 | -0.91% | ¥1,990.00 | ¥1,990.00 | ¥1,968.00 | 9.50K |
| 2026-09-04 | ¥1,987.00 | -0.40% | ¥1,999.00 | ¥1,999.00 | ¥1,983.00 | 5.60K |
| 2026-09-03 | ¥1,995.00 | +0.81% | ¥1,981.00 | ¥2,006.00 | ¥1,981.00 | 26.40K |
| 2026-09-02 | ¥1,979.00 | -0.20% | ¥1,983.00 | ¥1,991.00 | ¥1,975.00 | 24.00K |
| 2026-09-01 | ¥1,983.00 | +0.92% | ¥1,965.00 | ¥1,988.00 | ¥1,958.00 | 19.20K |
| 2026-08-31 | ¥1,965.00 | +0.41% | ¥1,955.00 | ¥1,967.00 | ¥1,948.00 | 13.20K |
| 2026-08-28 | ¥1,957.00 | -0.41% | ¥1,937.00 | ¥1,958.00 | ¥1,937.00 | 38.50K |
| 2026-08-27 | ¥1,965.00 | +0.26% | ¥1,954.00 | ¥1,969.00 | ¥1,950.00 | 43.30K |
| 2026-08-26 | ¥1,960.00 | -0.15% | ¥1,963.00 | ¥1,975.00 | ¥1,960.00 | 10.60K |
| 2026-08-25 | ¥1,963.00 | +0.26% | ¥1,969.00 | ¥1,972.00 | ¥1,957.00 | 7.00K |
| 2026-08-24 | ¥1,958.00 | +0.26% | ¥1,960.00 | ¥1,970.00 | ¥1,954.00 | 14.50K |
| 2026-08-21 | ¥1,953.00 | +0.15% | ¥1,937.00 | ¥1,953.00 | ¥1,937.00 | 14.90K |
| 2026-08-20 | ¥1,950.00 | +0.52% | ¥1,936.00 | ¥1,951.00 | ¥1,931.00 | 19.10K |
| 2026-08-19 | ¥1,940.00 | -0.56% | ¥1,946.00 | ¥1,947.00 | ¥1,933.00 | 19.20K |
| 2026-08-18 | ¥1,951.00 | -0.05% | ¥1,960.00 | ¥1,960.00 | ¥1,946.00 | 14.40K |
| 2026-08-17 | ¥1,952.00 | +0.36% | ¥1,953.00 | ¥1,965.00 | ¥1,951.00 | 21.50K |
| 2026-08-14 | ¥1,945.00 | +0.67% | ¥1,927.00 | ¥1,945.00 | ¥1,924.00 | 23.70K |
| 2026-08-13 | ¥1,932.00 | +0.63% | ¥1,920.00 | ¥1,933.00 | ¥1,920.00 | 13.10K |
| 2026-08-12 | ¥1,920.00 | +0.47% | ¥1,914.00 | ¥1,932.00 | ¥1,912.00 | 25.90K |
| 2026-08-10 | ¥1,911.00 | +0.37% | ¥1,905.00 | ¥1,917.00 | ¥1,905.00 | 16.60K |
| 2026-08-07 | ¥1,904.00 | +0.63% | ¥1,900.00 | ¥1,916.00 | ¥1,896.00 | 14.20K |
| 2026-08-06 | ¥1,892.00 | +0.21% | ¥1,883.00 | ¥1,897.00 | ¥1,883.00 | 16.90K |
| 2026-08-05 | ¥1,888.00 | +0.96% | ¥1,878.00 | ¥1,900.00 | ¥1,875.00 | 20.20K |
| 2026-08-04 | ¥1,870.00 | -0.27% | ¥1,873.00 | ¥1,874.00 | ¥1,865.00 | 12.80K |
| 2026-08-03 | ¥1,875.00 | -1.11% | ¥1,896.00 | ¥1,907.00 | ¥1,867.00 | 27.50K |
| 2026-07-31 | ¥1,896.00 | -0.73% | ¥1,912.00 | ¥1,913.00 | ¥1,896.00 | 24.70K |
| 2026-07-30 | ¥1,910.00 | -0.62% | ¥1,915.00 | ¥1,921.00 | ¥1,902.00 | 15.20K |
| 2026-07-29 | ¥1,922.00 | +0.58% | ¥1,930.00 | ¥1,938.00 | ¥1,906.00 | 14.70K |
| 2026-07-28 | ¥1,911.00 | -0.05% | ¥1,912.00 | ¥1,950.00 | ¥1,908.00 | 19.50K |
| 2026-07-27 | ¥1,912.00 | +0.16% | ¥1,913.00 | ¥1,922.00 | ¥1,909.00 | 13.50K |
| 2026-07-24 | ¥1,909.00 | -0.83% | ¥1,925.00 | ¥1,925.00 | ¥1,907.00 | 11.90K |
| 2026-07-23 | ¥1,925.00 | +0.10% | ¥1,937.00 | ¥1,941.00 | ¥1,905.00 | 13.00K |
| 2026-07-22 | ¥1,923.00 | +0.37% | ¥1,920.00 | ¥1,939.00 | ¥1,920.00 | 11.30K |
| 2026-07-21 | ¥1,916.00 | +0.10% | ¥1,929.00 | ¥1,930.00 | ¥1,915.00 | 11.50K |
| 2026-07-17 | ¥1,914.00 | -0.83% | ¥1,928.00 | ¥1,944.00 | ¥1,908.00 | 23.10K |
| 2026-07-16 | ¥1,930.00 | -1.13% | ¥1,954.00 | ¥1,958.00 | ¥1,930.00 | 15.70K |
| 2026-07-15 | ¥1,952.00 | -0.76% | ¥1,970.00 | ¥1,970.00 | ¥1,952.00 | 8.90K |
| 2026-07-14 | ¥1,967.00 | +0.25% | ¥1,961.00 | ¥1,978.00 | ¥1,949.00 | 11.20K |
| 2026-07-13 | ¥1,962.00 | +1.08% | ¥1,953.00 | ¥1,983.00 | ¥1,941.00 | 20.90K |
| 2026-07-10 | ¥1,941.00 | +0.10% | ¥1,939.00 | ¥1,968.00 | ¥1,910.00 | 37.90K |
| 2026-07-09 | ¥1,939.00 | -0.62% | ¥1,971.00 | ¥1,971.00 | ¥1,938.00 | 13.00K |
| 2026-07-08 | ¥1,951.00 | -1.56% | ¥1,979.00 | ¥1,979.00 | ¥1,951.00 | 9.10K |
| 2026-07-07 | ¥1,982.00 | +0.76% | ¥1,980.00 | ¥1,988.00 | ¥1,971.00 | 11.50K |
| 2026-07-06 | ¥1,967.00 | +0.25% | ¥1,964.00 | ¥1,977.00 | ¥1,964.00 | 11.50K |
| 2026-07-03 | ¥1,962.00 | +0.62% | ¥1,970.00 | ¥1,970.00 | ¥1,955.00 | 10.40K |
| 2026-07-02 | ¥1,950.00 | +1.72% | ¥1,917.00 | ¥1,950.00 | ¥1,917.00 | 14.30K |
| 2026-07-01 | ¥1,917.00 | +0.10% | ¥1,929.00 | ¥1,929.00 | ¥1,911.00 | 7.60K |
| 2026-06-30 | ¥1,915.00 | -0.36% | ¥1,922.00 | ¥1,922.00 | ¥1,910.00 | 6.70K |
| 2026-06-29 | ¥1,922.00 | +0.84% | ¥1,901.00 | ¥1,936.00 | ¥1,901.00 | 11.20K |
| 2026-06-26 | ¥1,906.00 | +0.63% | ¥1,894.00 | ¥1,910.00 | ¥1,885.00 | 16.00K |
| 2026-06-25 | ¥1,894.00 | 0.00% | ¥1,908.00 | ¥1,908.00 | ¥1,894.00 | 9.90K |
| 2026-06-24 | ¥1,894.00 | +0.64% | ¥1,882.00 | ¥1,900.00 | ¥1,882.00 | 12.50K |
| 2026-06-23 | ¥1,882.00 | -0.32% | ¥1,876.00 | ¥1,890.00 | ¥1,875.00 | 5.90K |
| 2026-06-22 | ¥1,888.00 | -0.21% | ¥1,885.00 | ¥1,892.00 | ¥1,876.00 | 13.70K |
| 2026-06-19 | ¥1,892.00 | -0.37% | ¥1,881.00 | ¥1,898.00 | ¥1,875.00 | 9.10K |
| 2026-06-18 | ¥1,899.00 | +1.01% | ¥1,894.00 | ¥1,899.00 | ¥1,881.00 | 8.80K |
| 2026-06-17 | ¥1,880.00 | +1.29% | ¥1,867.00 | ¥1,894.00 | ¥1,862.00 | 15.00K |
| 2026-06-16 | ¥1,856.00 | -0.59% | ¥1,870.00 | ¥1,870.00 | ¥1,853.00 | 7.40K |
| 2026-06-15 | ¥1,867.00 | +0.05% | ¥1,870.00 | ¥1,873.00 | ¥1,858.00 | 18.40K |
| 2026-06-12 | ¥1,866.00 | +0.54% | ¥1,860.00 | ¥1,869.00 | ¥1,853.00 | 13.50K |
| 2026-06-11 | ¥1,856.00 | +0.22% | ¥1,850.00 | ¥1,856.00 | ¥1,836.00 | 18.40K |
| 2026-06-10 | ¥1,852.00 | -1.12% | ¥1,868.00 | ¥1,873.00 | ¥1,852.00 | 14.80K |
| 2026-06-09 | ¥1,873.00 | +1.46% | ¥1,860.00 | ¥1,883.00 | ¥1,860.00 | 20.80K |
| 2026-06-08 | ¥1,846.00 | -1.70% | ¥1,859.00 | ¥1,873.00 | ¥1,843.00 | 15.70K |
| 2026-06-05 | ¥1,878.00 | +1.62% | ¥1,841.00 | ¥1,892.00 | ¥1,841.00 | 16.60K |
| 2026-06-04 | ¥1,848.00 | -1.02% | ¥1,860.00 | ¥1,870.00 | ¥1,840.00 | 13.10K |
| 2026-06-03 | ¥1,867.00 | +0.92% | ¥1,843.00 | ¥1,875.00 | ¥1,835.00 | 18.10K |
| 2026-06-02 | ¥1,850.00 | -0.86% | ¥1,864.00 | ¥1,881.00 | ¥1,840.00 | 20.20K |
| 2026-06-01 | ¥1,866.00 | -2.51% | ¥1,916.00 | ¥1,916.00 | ¥1,866.00 | 28.90K |
| 2026-05-29 | ¥1,914.00 | -1.09% | ¥1,946.00 | ¥1,956.00 | ¥1,914.00 | 15.50K |
| 2026-05-28 | ¥1,935.00 | +0.78% | ¥1,929.00 | ¥1,935.00 | ¥1,917.00 | 6.80K |
| 2026-05-27 | ¥1,920.00 | +0.26% | ¥1,910.00 | ¥1,920.00 | ¥1,901.00 | 19.30K |
| 2026-05-26 | ¥1,915.00 | +0.31% | ¥1,914.00 | ¥1,918.00 | ¥1,905.00 | 6.20K |
| 2026-05-25 | ¥1,909.00 | -0.37% | ¥1,939.00 | ¥1,939.00 | ¥1,909.00 | 11.20K |