TMY Technology Inc. 7812.TW
Taiwan
TWD 65.90+1.40 (+2.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.90 | +2.17% | TWD 66.30 | TWD 67.50 | TWD 65.50 | 170.02K |
| 2026-10-01 | TWD 64.50 | -3.30% | TWD 66.70 | TWD 66.70 | TWD 64.00 | 285.00K |
| 2026-09-30 | TWD 66.70 | -3.89% | TWD 69.20 | TWD 69.70 | TWD 66.50 | 246.14K |
| 2026-09-29 | TWD 69.40 | -0.57% | TWD 70.40 | TWD 70.80 | TWD 69.10 | 61.00K |
| 2026-09-24 | TWD 69.80 | -1.55% | TWD 73.40 | TWD 73.40 | TWD 69.10 | 124.01K |
| 2026-09-23 | TWD 70.90 | -13.64% | TWD 73.00 | TWD 74.40 | TWD 70.60 | 218.10K |
| 2026-09-22 | TWD 82.10 | 0.00% | TWD 82.10 | TWD 82.10 | TWD 82.10 | 0 |
| 2026-09-21 | TWD 82.10 | +8.45% | TWD 78.90 | TWD 84.00 | TWD 78.00 | 193.33K |
| 2026-09-18 | TWD 75.70 | -2.57% | TWD 78.90 | TWD 80.90 | TWD 75.70 | 155.75K |
| 2026-09-17 | TWD 77.70 | +1.04% | TWD 74.00 | TWD 77.70 | TWD 73.80 | 101.20K |
| 2026-09-16 | TWD 76.90 | +0.65% | TWD 74.90 | TWD 78.20 | TWD 74.10 | 101.42K |
| 2026-09-15 | TWD 76.40 | -1.67% | TWD 79.00 | TWD 79.00 | TWD 74.90 | 116.23K |
| 2026-09-14 | TWD 77.70 | -0.13% | TWD 78.90 | TWD 78.90 | TWD 75.30 | 108.65K |
| 2026-09-11 | TWD 77.80 | -2.63% | TWD 79.40 | TWD 79.40 | TWD 76.30 | 37.36K |
| 2026-09-10 | TWD 79.90 | -0.37% | TWD 78.60 | TWD 80.20 | TWD 74.70 | 89.94K |
| 2026-09-09 | TWD 80.20 | +1.52% | TWD 80.00 | TWD 82.00 | TWD 77.90 | 149.80K |
| 2026-09-08 | TWD 79.00 | +1.67% | TWD 77.70 | TWD 80.60 | TWD 76.60 | 69.00K |
| 2026-09-07 | TWD 77.70 | -0.77% | TWD 76.50 | TWD 79.60 | TWD 75.80 | 63.21K |
| 2026-09-04 | TWD 78.30 | -0.25% | TWD 79.10 | TWD 79.50 | TWD 75.70 | 84.70K |
| 2026-09-03 | TWD 78.50 | -1.63% | TWD 78.70 | TWD 80.30 | TWD 76.70 | 148.23K |
| 2026-09-02 | TWD 79.80 | -0.62% | TWD 80.00 | TWD 81.00 | TWD 73.60 | 138.84K |
| 2026-09-01 | TWD 80.30 | +2.55% | TWD 80.00 | TWD 83.00 | TWD 75.50 | 289.37K |
| 2026-08-31 | TWD 78.30 | +10.44% | TWD 72.90 | TWD 78.30 | TWD 71.70 | 244.55K |
| 2026-08-28 | TWD 70.90 | -3.14% | TWD 69.80 | TWD 73.00 | TWD 67.90 | 115.23K |
| 2026-08-27 | TWD 73.20 | +4.42% | TWD 72.40 | TWD 75.60 | TWD 69.80 | 82.27K |
| 2026-08-26 | TWD 70.10 | +0.14% | TWD 70.40 | TWD 72.60 | TWD 66.90 | 39.15K |
| 2026-08-25 | TWD 70.00 | -0.43% | TWD 72.40 | TWD 72.40 | TWD 68.70 | 48.82K |
| 2026-08-24 | TWD 70.30 | -0.85% | TWD 68.00 | TWD 71.50 | TWD 67.40 | 45.35K |
| 2026-08-21 | TWD 70.90 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 67.60 | 70.47K |
| 2026-08-20 | TWD 70.90 | -0.98% | TWD 73.00 | TWD 73.80 | TWD 70.10 | 13.40K |
| 2026-08-19 | TWD 71.60 | -0.69% | TWD 73.00 | TWD 73.00 | TWD 69.70 | 32.44K |
| 2026-08-18 | TWD 72.10 | +0.14% | TWD 70.10 | TWD 73.00 | TWD 69.70 | 79.07K |
| 2026-08-17 | TWD 72.00 | -2.31% | TWD 73.50 | TWD 73.60 | TWD 69.80 | 56.69K |
| 2026-08-14 | TWD 73.70 | -0.41% | TWD 75.80 | TWD 76.70 | TWD 69.70 | 109.07K |
| 2026-08-13 | TWD 74.00 | +1.79% | TWD 75.00 | TWD 77.70 | TWD 72.40 | 123.82K |
| 2026-08-12 | TWD 72.70 | -0.68% | TWD 75.50 | TWD 75.50 | TWD 70.70 | 39.92K |
| 2026-08-11 | TWD 73.20 | -2.40% | TWD 76.40 | TWD 76.40 | TWD 69.50 | 277.37K |
| 2026-08-10 | TWD 75.00 | +0.81% | TWD 73.10 | TWD 76.80 | TWD 73.00 | 50.85K |
| 2026-08-07 | TWD 74.40 | +0.95% | TWD 74.00 | TWD 76.70 | TWD 72.60 | 75.39K |
| 2026-08-06 | TWD 73.70 | +0.96% | TWD 73.20 | TWD 73.70 | TWD 70.10 | 59.66K |
| 2026-08-05 | TWD 73.00 | +0.69% | TWD 73.50 | TWD 73.80 | TWD 71.20 | 85.91K |
| 2026-08-04 | TWD 72.50 | -0.82% | TWD 73.90 | TWD 76.30 | TWD 71.70 | 30.18K |
| 2026-08-03 | TWD 73.10 | -1.22% | TWD 73.50 | TWD 73.50 | TWD 70.00 | 29.39K |
| 2026-07-31 | TWD 74.00 | +2.92% | TWD 74.10 | TWD 74.10 | TWD 70.40 | 26.51K |
| 2026-07-30 | TWD 71.90 | -2.31% | TWD 75.00 | TWD 75.00 | TWD 63.00 | 267.84K |
| 2026-07-29 | TWD 73.60 | -4.04% | TWD 78.00 | TWD 78.00 | TWD 71.00 | 166.67K |
| 2026-07-28 | TWD 76.70 | -1.92% | TWD 77.50 | TWD 78.80 | TWD 74.80 | 92.05K |
| 2026-07-27 | TWD 78.20 | -0.76% | TWD 79.00 | TWD 80.80 | TWD 77.20 | 68.36K |
| 2026-07-24 | TWD 78.80 | -3.90% | TWD 81.90 | TWD 81.90 | TWD 78.10 | 44.19K |
| 2026-07-23 | TWD 82.00 | -3.87% | TWD 81.50 | TWD 83.50 | TWD 78.30 | 59.10K |
| 2026-07-22 | TWD 85.30 | +3.77% | TWD 84.00 | TWD 90.00 | TWD 81.00 | 318.60K |
| 2026-07-21 | TWD 82.20 | +3.79% | TWD 78.50 | TWD 82.20 | TWD 76.60 | 56.01K |
| 2026-07-20 | TWD 79.20 | +0.89% | TWD 78.00 | TWD 81.70 | TWD 77.60 | 95.41K |
| 2026-07-17 | TWD 78.50 | -4.27% | TWD 82.00 | TWD 82.50 | TWD 77.70 | 125.92K |
| 2026-07-16 | TWD 82.00 | +3.40% | TWD 79.00 | TWD 83.00 | TWD 78.70 | 13.61K |
| 2026-07-15 | TWD 79.30 | +0.25% | TWD 76.80 | TWD 80.60 | TWD 76.80 | 32.71K |
| 2026-07-14 | TWD 79.10 | -1.62% | TWD 79.80 | TWD 83.70 | TWD 75.90 | 154.29K |
| 2026-07-13 | TWD 80.40 | +0.12% | TWD 80.90 | TWD 81.00 | TWD 79.50 | 92.21K |
| 2026-07-10 | TWD 80.30 | 0.00% | TWD 80.30 | TWD 80.30 | TWD 80.30 | 0 |
| 2026-07-09 | TWD 80.30 | 0.00% | TWD 80.40 | TWD 82.60 | TWD 79.60 | 49.83K |
| 2026-07-08 | TWD 80.30 | -2.43% | TWD 83.90 | TWD 83.90 | TWD 79.20 | 114.45K |
| 2026-07-07 | TWD 82.30 | -0.36% | TWD 84.00 | TWD 85.40 | TWD 80.30 | 44.92K |
| 2026-07-06 | TWD 82.60 | -0.84% | TWD 84.40 | TWD 84.40 | TWD 81.70 | 94.36K |
| 2026-07-03 | TWD 83.30 | +0.36% | TWD 84.90 | TWD 84.90 | TWD 81.60 | 65.79K |
| 2026-07-02 | TWD 83.00 | +2.98% | TWD 84.00 | TWD 85.10 | TWD 80.10 | 137.44K |
| 2026-07-01 | TWD 80.60 | -3.70% | TWD 82.50 | TWD 85.40 | TWD 79.70 | 323.67K |
| 2026-06-30 | TWD 83.70 | +3.85% | TWD 80.50 | TWD 83.70 | TWD 76.70 | 72.83K |
| 2026-06-29 | TWD 80.60 | -0.74% | TWD 83.00 | TWD 83.00 | TWD 76.70 | 96.63K |
| 2026-06-26 | TWD 81.20 | +1.75% | TWD 82.90 | TWD 83.70 | TWD 79.70 | 72.14K |
| 2026-06-25 | TWD 79.80 | -1.60% | TWD 81.30 | TWD 81.50 | TWD 79.70 | 95.12K |
| 2026-06-24 | TWD 81.10 | +0.50% | TWD 82.30 | TWD 82.40 | TWD 79.60 | 87.44K |
| 2026-06-23 | TWD 80.70 | -1.94% | TWD 82.30 | TWD 83.40 | TWD 78.30 | 112.19K |
| 2026-06-22 | TWD 82.30 | +0.61% | TWD 81.80 | TWD 83.00 | TWD 80.00 | 135.95K |
| 2026-06-18 | TWD 81.80 | +0.62% | TWD 81.40 | TWD 84.60 | TWD 80.30 | 105.08K |
| 2026-06-17 | TWD 81.30 | +0.49% | TWD 83.00 | TWD 83.00 | TWD 78.50 | 164.35K |
| 2026-06-16 | TWD 80.90 | -1.10% | TWD 80.80 | TWD 83.30 | TWD 80.00 | 155.83K |
| 2026-06-15 | TWD 81.80 | -1.56% | TWD 83.10 | TWD 88.00 | TWD 81.30 | 163.96K |
| 2026-06-12 | TWD 83.10 | -0.84% | TWD 83.80 | TWD 84.80 | TWD 79.20 | 171.23K |
| 2026-06-11 | TWD 83.80 | +2.70% | TWD 82.90 | TWD 90.30 | TWD 78.60 | 129.26K |
| 2026-06-10 | TWD 81.60 | -0.49% | TWD 83.90 | TWD 84.00 | TWD 80.10 | 119.54K |
| 2026-06-09 | TWD 82.00 | -1.20% | TWD 80.50 | TWD 85.30 | TWD 80.50 | 301.41K |
| 2026-06-08 | TWD 83.00 | -3.94% | TWD 80.80 | TWD 84.50 | TWD 74.90 | 111.97K |
| 2026-06-05 | TWD 86.40 | -2.81% | TWD 90.90 | TWD 90.90 | TWD 85.90 | 114.13K |
| 2026-06-04 | TWD 88.90 | -0.45% | TWD 92.50 | TWD 92.50 | TWD 85.30 | 163.44K |
| 2026-06-03 | TWD 89.30 | +0.90% | TWD 88.40 | TWD 92.90 | TWD 88.10 | 265.59K |
| 2026-06-02 | TWD 88.50 | -1.56% | TWD 92.90 | TWD 92.90 | TWD 87.20 | 190.73K |
| 2026-06-01 | TWD 89.90 | -0.77% | TWD 92.30 | TWD 94.50 | TWD 89.70 | 261.54K |
| 2026-05-29 | TWD 90.60 | -3.10% | TWD 93.70 | TWD 93.70 | TWD 86.90 | 293.17K |
| 2026-05-28 | TWD 93.50 | -3.41% | TWD 98.00 | TWD 98.00 | TWD 89.00 | 311.00K |
| 2026-05-27 | TWD 96.80 | +3.64% | TWD 94.40 | TWD 103.00 | TWD 93.00 | 990.08K |