TMY Technology Inc. 7812
TPEX · Taiwan · Electronic Technology
TWD 81.90+1.60 (+1.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64.50 | -3.30% | TWD 66.70 | TWD 66.70 | TWD 64.00 | 285.00K |
| 2026-09-30 | TWD 66.70 | -3.89% | TWD 69.20 | TWD 69.70 | TWD 66.50 | 246.14K |
| 2026-09-29 | TWD 69.40 | -0.57% | TWD 70.40 | TWD 70.80 | TWD 69.10 | 61.00K |
| 2026-09-24 | TWD 69.80 | -1.55% | TWD 73.40 | TWD 73.40 | TWD 69.10 | 124.01K |
| 2026-09-23 | TWD 70.90 | -13.64% | TWD 73.00 | TWD 74.40 | TWD 70.60 | 218.10K |
| 2026-09-22 | TWD 82.10 | 0.00% | TWD 82.10 | TWD 82.10 | TWD 82.10 | 0 |
| 2026-09-21 | TWD 82.10 | +8.45% | TWD 78.90 | TWD 84.00 | TWD 78.00 | 193.33K |
| 2026-09-18 | TWD 75.70 | -2.57% | TWD 78.90 | TWD 80.90 | TWD 75.70 | 155.75K |
| 2026-09-17 | TWD 77.70 | +1.04% | TWD 74.00 | TWD 77.70 | TWD 73.80 | 101.20K |
| 2026-09-16 | TWD 76.90 | +0.65% | TWD 74.90 | TWD 78.20 | TWD 74.10 | 101.42K |
| 2026-09-15 | TWD 76.40 | -1.67% | TWD 79.00 | TWD 79.00 | TWD 74.90 | 116.23K |
| 2026-09-14 | TWD 77.70 | -0.13% | TWD 78.90 | TWD 78.90 | TWD 75.30 | 108.65K |
| 2026-09-11 | TWD 77.80 | -2.63% | TWD 79.40 | TWD 79.40 | TWD 76.30 | 37.36K |
| 2026-09-10 | TWD 79.90 | -0.37% | TWD 78.60 | TWD 80.20 | TWD 74.70 | 89.94K |
| 2026-09-09 | TWD 80.20 | +1.52% | TWD 80.00 | TWD 82.00 | TWD 77.90 | 149.80K |
| 2026-09-08 | TWD 79.00 | +1.67% | TWD 77.70 | TWD 80.60 | TWD 76.60 | 69.00K |
| 2026-09-07 | TWD 77.70 | -0.77% | TWD 76.50 | TWD 79.60 | TWD 75.80 | 63.21K |
| 2026-09-04 | TWD 78.30 | -0.25% | TWD 79.10 | TWD 79.50 | TWD 75.70 | 84.70K |
| 2026-09-03 | TWD 78.50 | -1.63% | TWD 78.70 | TWD 80.30 | TWD 76.70 | 148.23K |
| 2026-09-02 | TWD 79.80 | -0.62% | TWD 80.00 | TWD 81.00 | TWD 73.60 | 138.84K |
| 2026-09-01 | TWD 80.30 | +2.55% | TWD 80.00 | TWD 83.00 | TWD 75.50 | 289.37K |
| 2026-08-31 | TWD 78.30 | +10.44% | TWD 72.90 | TWD 78.30 | TWD 71.70 | 244.55K |
| 2026-08-28 | TWD 70.90 | -3.14% | TWD 69.80 | TWD 73.00 | TWD 67.90 | 115.23K |
| 2026-08-27 | TWD 73.20 | +4.42% | TWD 72.40 | TWD 75.60 | TWD 69.80 | 82.27K |
| 2026-08-26 | TWD 70.10 | +0.14% | TWD 70.40 | TWD 72.60 | TWD 66.90 | 39.15K |
| 2026-08-25 | TWD 70.00 | -0.43% | TWD 72.40 | TWD 72.40 | TWD 68.70 | 48.82K |
| 2026-08-24 | TWD 70.30 | -0.85% | TWD 68.00 | TWD 71.50 | TWD 67.40 | 45.35K |
| 2026-08-21 | TWD 70.90 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 67.60 | 70.47K |
| 2026-08-20 | TWD 70.90 | -0.98% | TWD 73.00 | TWD 73.80 | TWD 70.10 | 13.40K |
| 2026-08-19 | TWD 71.60 | -0.69% | TWD 73.00 | TWD 73.00 | TWD 69.70 | 32.44K |
| 2026-08-18 | TWD 72.10 | +0.14% | TWD 70.10 | TWD 73.00 | TWD 69.70 | 79.07K |
| 2026-08-17 | TWD 72.00 | -2.31% | TWD 73.50 | TWD 73.60 | TWD 69.80 | 56.69K |
| 2026-08-14 | TWD 73.70 | -0.41% | TWD 75.80 | TWD 76.70 | TWD 69.70 | 109.07K |
| 2026-08-13 | TWD 74.00 | +1.79% | TWD 75.00 | TWD 77.70 | TWD 72.40 | 123.82K |
| 2026-08-12 | TWD 72.70 | -0.68% | TWD 75.50 | TWD 75.50 | TWD 70.70 | 39.92K |
| 2026-08-11 | TWD 73.20 | -2.40% | TWD 76.40 | TWD 76.40 | TWD 69.50 | 277.37K |
| 2026-08-10 | TWD 75.00 | +0.81% | TWD 73.10 | TWD 76.80 | TWD 73.00 | 50.85K |
| 2026-08-07 | TWD 74.40 | +0.95% | TWD 74.00 | TWD 76.70 | TWD 72.60 | 75.39K |
| 2026-08-06 | TWD 73.70 | +0.96% | TWD 73.20 | TWD 73.70 | TWD 70.10 | 59.66K |
| 2026-08-05 | TWD 73.00 | +0.69% | TWD 73.50 | TWD 73.80 | TWD 71.20 | 85.91K |
| 2026-08-04 | TWD 72.50 | -0.82% | TWD 73.90 | TWD 76.30 | TWD 71.70 | 30.18K |
| 2026-08-03 | TWD 73.10 | -1.22% | TWD 73.50 | TWD 73.50 | TWD 70.00 | 29.39K |
| 2026-07-31 | TWD 74.00 | +2.92% | TWD 74.10 | TWD 74.10 | TWD 70.40 | 26.51K |
| 2026-07-30 | TWD 71.90 | -2.31% | TWD 75.00 | TWD 75.00 | TWD 63.00 | 267.84K |
| 2026-07-29 | TWD 73.60 | -4.04% | TWD 78.00 | TWD 78.00 | TWD 71.00 | 166.67K |
| 2026-07-28 | TWD 76.70 | -1.92% | TWD 77.50 | TWD 78.80 | TWD 74.80 | 92.05K |
| 2026-07-27 | TWD 78.20 | -0.76% | TWD 79.00 | TWD 80.80 | TWD 77.20 | 68.36K |
| 2026-07-24 | TWD 78.80 | -3.90% | TWD 81.90 | TWD 81.90 | TWD 78.10 | 44.19K |
| 2026-07-23 | TWD 82.00 | -3.87% | TWD 81.50 | TWD 83.50 | TWD 78.30 | 59.10K |
| 2026-07-22 | TWD 85.30 | +3.77% | TWD 84.00 | TWD 90.00 | TWD 81.00 | 318.60K |
| 2026-07-21 | TWD 82.20 | +3.79% | TWD 78.50 | TWD 82.20 | TWD 76.60 | 56.01K |
| 2026-07-20 | TWD 79.20 | +0.89% | TWD 78.00 | TWD 81.70 | TWD 77.60 | 95.41K |
| 2026-07-17 | TWD 78.50 | — | TWD 82.00 | TWD 82.50 | TWD 77.70 | 125.92K |