PLATZ Co., Ltd. 7813
TSE · Japan · Health Services
¥891.00-1.00 (-0.11%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥891.00 | -0.11% | ¥892.00 | ¥892.00 | ¥890.00 | 400 |
| 2026-10-01 | ¥892.00 | +1.25% | ¥892.00 | ¥892.00 | ¥886.00 | 600 |
| 2026-09-30 | ¥881.00 | 0.00% | ¥881.00 | ¥893.00 | ¥881.00 | 600 |
| 2026-09-29 | ¥881.00 | -0.34% | ¥884.00 | ¥893.00 | ¥876.00 | 2.10K |
| 2026-09-28 | ¥884.00 | -0.56% | ¥866.00 | ¥888.00 | ¥866.00 | 14.60K |
| 2026-09-25 | ¥889.00 | -0.78% | ¥892.00 | ¥892.00 | ¥856.00 | 5.00K |
| 2026-09-24 | ¥896.00 | -0.44% | ¥891.00 | ¥900.00 | ¥884.00 | 1.70K |
| 2026-09-18 | ¥900.00 | -1.42% | ¥913.00 | ¥914.00 | ¥893.00 | 2.10K |
| 2026-09-17 | ¥913.00 | -0.11% | ¥902.00 | ¥914.00 | ¥902.00 | 900 |
| 2026-09-16 | ¥914.00 | -0.11% | ¥905.00 | ¥914.00 | ¥896.00 | 2.10K |
| 2026-09-15 | ¥915.00 | +0.99% | ¥910.00 | ¥918.00 | ¥901.00 | 1.20K |
| 2026-09-14 | ¥906.00 | -2.05% | ¥912.00 | ¥923.00 | ¥906.00 | 1.60K |
| 2026-09-11 | ¥925.00 | 0.00% | ¥910.00 | ¥925.00 | ¥910.00 | 2.60K |
| 2026-09-10 | ¥925.00 | -1.18% | ¥906.00 | ¥931.00 | ¥906.00 | 900 |
| 2026-09-09 | ¥936.00 | +1.96% | ¥908.00 | ¥939.00 | ¥892.00 | 3.60K |
| 2026-09-08 | ¥918.00 | +0.66% | ¥911.00 | ¥918.00 | ¥900.00 | 700 |
| 2026-09-07 | ¥912.00 | +0.77% | ¥905.00 | ¥918.00 | ¥899.00 | 1.60K |
| 2026-09-04 | ¥905.00 | -1.63% | ¥911.00 | ¥920.00 | ¥905.00 | 2.40K |
| 2026-09-03 | ¥920.00 | +0.88% | ¥905.00 | ¥920.00 | ¥896.00 | 2.50K |
| 2026-09-02 | ¥912.00 | -0.87% | ¥911.00 | ¥917.00 | ¥898.00 | 5.80K |
| 2026-09-01 | ¥920.00 | +4.78% | ¥878.00 | ¥946.00 | ¥878.00 | 10.50K |
| 2026-08-31 | ¥878.00 | 0.00% | ¥878.00 | ¥878.00 | ¥870.00 | 1.60K |
| 2026-08-28 | ¥878.00 | +0.34% | ¥875.00 | ¥878.00 | ¥860.00 | 4.90K |
| 2026-08-27 | ¥875.00 | +3.67% | ¥846.00 | ¥878.00 | ¥836.00 | 4.40K |
| 2026-08-26 | ¥844.00 | +1.20% | ¥834.00 | ¥844.00 | ¥829.00 | 3.30K |
| 2026-08-25 | ¥834.00 | +1.21% | ¥824.00 | ¥835.00 | ¥824.00 | 2.50K |
| 2026-08-24 | ¥824.00 | +0.49% | ¥828.00 | ¥830.00 | ¥820.00 | 2.90K |
| 2026-08-21 | ¥820.00 | +0.24% | ¥816.00 | ¥820.00 | ¥816.00 | 2.00K |
| 2026-08-20 | ¥818.00 | +1.36% | ¥807.00 | ¥820.00 | ¥807.00 | 4.10K |
| 2026-08-19 | ¥807.00 | -0.25% | ¥807.00 | ¥810.00 | ¥803.00 | 3.20K |
| 2026-08-18 | ¥809.00 | +0.87% | ¥805.00 | ¥814.00 | ¥802.00 | 4.20K |
| 2026-08-17 | ¥802.00 | -0.87% | ¥816.00 | ¥816.00 | ¥802.00 | 3.60K |
| 2026-08-14 | ¥809.00 | -0.12% | ¥809.00 | ¥810.00 | ¥802.00 | 3.40K |
| 2026-08-13 | ¥810.00 | -1.22% | ¥820.00 | ¥821.00 | ¥801.00 | 4.30K |
| 2026-08-12 | ¥820.00 | -0.36% | ¥823.00 | ¥823.00 | ¥820.00 | 900 |
| 2026-08-10 | ¥823.00 | -0.12% | ¥824.00 | ¥824.00 | ¥822.00 | 1.30K |
| 2026-08-07 | ¥824.00 | +0.49% | ¥826.00 | ¥827.00 | ¥816.00 | 3.00K |
| 2026-08-06 | ¥820.00 | +0.37% | ¥813.00 | ¥820.00 | ¥801.00 | 4.20K |
| 2026-08-05 | ¥817.00 | +0.49% | ¥813.00 | ¥820.00 | ¥813.00 | 2.50K |
| 2026-08-04 | ¥813.00 | +0.87% | ¥806.00 | ¥833.00 | ¥804.00 | 2.40K |
| 2026-08-03 | ¥806.00 | +1.26% | ¥805.00 | ¥820.00 | ¥804.00 | 3.10K |
| 2026-07-31 | ¥796.00 | +0.76% | ¥798.00 | ¥805.00 | ¥790.00 | 2.30K |
| 2026-07-30 | ¥790.00 | -0.88% | ¥797.00 | ¥804.00 | ¥785.00 | 6.70K |
| 2026-07-29 | ¥797.00 | -1.73% | ¥837.00 | ¥837.00 | ¥797.00 | 12.80K |
| 2026-07-28 | ¥811.00 | -1.82% | ¥826.00 | ¥830.00 | ¥811.00 | 5.60K |
| 2026-07-27 | ¥826.00 | 0.00% | ¥827.00 | ¥839.00 | ¥818.00 | 5.70K |
| 2026-07-24 | ¥826.00 | -1.08% | ¥831.00 | ¥838.00 | ¥818.00 | 8.80K |
| 2026-07-23 | ¥835.00 | 0.00% | ¥835.00 | ¥835.00 | ¥832.00 | 1.30K |
| 2026-07-22 | ¥835.00 | 0.00% | ¥835.00 | ¥839.00 | ¥828.00 | 800 |
| 2026-07-21 | ¥835.00 | +0.48% | ¥837.00 | ¥837.00 | ¥830.00 | 2.00K |
| 2026-07-17 | ¥831.00 | +1.22% | ¥830.00 | ¥831.00 | ¥815.00 | 3.90K |
| 2026-07-16 | ¥821.00 | -1.08% | ¥830.00 | ¥830.00 | ¥821.00 | 2.40K |
| 2026-07-15 | ¥830.00 | -0.72% | ¥835.00 | ¥835.00 | ¥830.00 | 1.80K |
| 2026-07-14 | ¥836.00 | -0.48% | ¥840.00 | ¥840.00 | ¥836.00 | 1.00K |
| 2026-07-13 | ¥840.00 | -0.12% | ¥847.00 | ¥847.00 | ¥840.00 | 2.60K |
| 2026-07-10 | ¥841.00 | -0.47% | ¥857.00 | ¥858.00 | ¥841.00 | 2.20K |
| 2026-07-09 | ¥845.00 | -0.59% | ¥857.00 | ¥858.00 | ¥845.00 | 2.70K |
| 2026-07-08 | ¥850.00 | -0.23% | ¥851.00 | ¥851.00 | ¥837.00 | 3.60K |
| 2026-07-07 | ¥852.00 | -2.07% | ¥870.00 | ¥875.00 | ¥852.00 | 3.90K |
| 2026-07-06 | ¥870.00 | 0.00% | ¥873.00 | ¥873.00 | ¥863.00 | 3.30K |
| 2026-07-03 | ¥870.00 | +0.12% | ¥869.00 | ¥879.00 | ¥865.00 | 900 |
| 2026-07-02 | ¥869.00 | -1.92% | ¥885.00 | ¥889.00 | ¥869.00 | 3.50K |
| 2026-07-01 | ¥886.00 | -0.45% | ¥896.00 | ¥896.00 | ¥875.00 | 3.30K |
| 2026-06-30 | ¥890.00 | -0.22% | ¥892.00 | ¥892.00 | ¥883.00 | 2.50K |
| 2026-06-29 | ¥892.00 | -6.01% | ¥900.00 | ¥905.00 | ¥883.00 | 10.30K |
| 2026-06-26 | ¥949.00 | 0.00% | ¥940.00 | ¥950.00 | ¥928.00 | 9.50K |
| 2026-06-25 | ¥949.00 | -0.52% | ¥950.00 | ¥951.00 | ¥941.00 | 6.70K |
| 2026-06-24 | ¥954.00 | +0.63% | ¥950.00 | ¥959.00 | ¥946.00 | 7.80K |
| 2026-06-23 | ¥948.00 | +0.42% | ¥945.00 | ¥949.00 | ¥939.00 | 4.90K |
| 2026-06-22 | ¥944.00 | -0.11% | ¥946.00 | ¥950.00 | ¥941.00 | 4.00K |
| 2026-06-19 | ¥945.00 | 0.00% | ¥945.00 | ¥945.00 | ¥907.00 | 11.20K |
| 2026-06-18 | ¥945.00 | -1.36% | ¥958.00 | ¥958.00 | ¥940.00 | 9.90K |
| 2026-06-17 | ¥958.00 | -1.14% | ¥970.00 | ¥974.00 | ¥958.00 | 13.00K |
| 2026-06-16 | ¥969.00 | +0.41% | ¥971.00 | ¥977.00 | ¥956.00 | 12.30K |
| 2026-06-15 | ¥965.00 | 0.00% | ¥967.00 | ¥975.00 | ¥955.00 | 16.90K |
| 2026-06-12 | ¥965.00 | -0.41% | ¥969.00 | ¥969.00 | ¥950.00 | 7.60K |
| 2026-06-11 | ¥969.00 | -0.51% | ¥973.00 | ¥973.00 | ¥920.00 | 12.80K |
| 2026-06-10 | ¥974.00 | +5.87% | ¥934.00 | ¥976.00 | ¥931.00 | 12.80K |
| 2026-06-09 | ¥920.00 | +1.55% | ¥907.00 | ¥920.00 | ¥906.00 | 5.70K |
| 2026-06-08 | ¥906.00 | +0.78% | ¥903.00 | ¥906.00 | ¥899.00 | 8.20K |
| 2026-06-05 | ¥899.00 | -0.22% | ¥900.00 | ¥902.00 | ¥889.00 | 1.00K |
| 2026-06-04 | ¥901.00 | -0.33% | ¥904.00 | ¥907.00 | ¥862.00 | 5.50K |
| 2026-06-03 | ¥904.00 | -0.33% | ¥897.00 | ¥907.00 | ¥874.00 | 4.90K |
| 2026-06-02 | ¥907.00 | -0.77% | ¥914.00 | ¥914.00 | ¥875.00 | 3.80K |
| 2026-06-01 | ¥914.00 | +0.33% | ¥910.00 | ¥914.00 | ¥904.00 | 6.20K |
| 2026-05-29 | ¥911.00 | +4.71% | ¥872.00 | ¥930.00 | ¥872.00 | 12.00K |
| 2026-05-28 | ¥870.00 | +0.23% | ¥866.00 | ¥870.00 | ¥855.00 | 3.80K |
| 2026-05-27 | ¥868.00 | +0.58% | ¥862.00 | ¥868.00 | ¥835.00 | 5.20K |
| 2026-05-26 | ¥863.00 | +0.12% | ¥850.00 | ¥863.00 | ¥848.00 | 2.20K |
| 2026-05-25 | ¥862.00 | +0.94% | ¥854.00 | ¥862.00 | ¥850.00 | 5.70K |