Yu-Chen System Technology Corp. 7813
TPEX · Taiwan · Electronic Technology
TWD 112.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 112.00 | 0.00% | TWD 112.00 | TWD 112.50 | TWD 109.00 | 33.62K |
| 2026-10-01 | TWD 112.00 | -0.88% | TWD 113.00 | TWD 113.00 | TWD 110.00 | 28.84K |
| 2026-09-30 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 114.00 | TWD 110.50 | 17.39K |
| 2026-09-29 | TWD 113.00 | +1.35% | TWD 111.50 | TWD 113.50 | TWD 110.00 | 24.61K |
| 2026-09-24 | TWD 111.50 | -1.33% | TWD 113.00 | TWD 113.00 | TWD 109.00 | 26.69K |
| 2026-09-23 | TWD 113.00 | -0.88% | TWD 114.00 | TWD 115.00 | TWD 112.50 | 14.92K |
| 2026-09-22 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 115.50 | TWD 112.50 | 14.74K |
| 2026-09-21 | TWD 114.00 | -4.60% | TWD 120.00 | TWD 120.00 | TWD 109.50 | 54.03K |
| 2026-09-18 | TWD 119.50 | +3.91% | TWD 116.00 | TWD 120.00 | TWD 115.50 | 33.71K |
| 2026-09-17 | TWD 115.00 | +4.55% | TWD 110.50 | TWD 117.50 | TWD 109.00 | 57.43K |
| 2026-09-16 | TWD 110.00 | -0.45% | TWD 110.50 | TWD 110.50 | TWD 105.50 | 46.10K |
| 2026-09-15 | TWD 110.50 | -1.78% | TWD 112.00 | TWD 112.00 | TWD 107.50 | 13.15K |
| 2026-09-14 | TWD 112.50 | +0.45% | TWD 112.00 | TWD 113.00 | TWD 110.50 | 4.22K |
| 2026-09-11 | TWD 112.00 | -1.32% | TWD 113.50 | TWD 113.50 | TWD 110.50 | 4.30K |
| 2026-09-10 | TWD 113.50 | -0.44% | TWD 113.50 | TWD 115.00 | TWD 112.00 | 24.89K |
| 2026-09-09 | TWD 114.00 | -1.30% | TWD 116.00 | TWD 116.00 | TWD 111.50 | 33.29K |
| 2026-09-08 | TWD 115.50 | -1.28% | TWD 117.50 | TWD 117.50 | TWD 115.00 | 13.86K |
| 2026-09-07 | TWD 117.00 | -0.43% | TWD 117.50 | TWD 118.50 | TWD 115.00 | 14.05K |
| 2026-09-04 | TWD 117.50 | -2.08% | TWD 120.00 | TWD 121.50 | TWD 113.00 | 73.29K |
| 2026-09-03 | TWD 120.00 | -2.44% | TWD 123.50 | TWD 123.50 | TWD 117.00 | 63.32K |
| 2026-09-02 | TWD 123.00 | +2.50% | TWD 121.00 | TWD 128.00 | TWD 117.00 | 96.30K |
| 2026-09-01 | TWD 120.00 | -1.23% | TWD 121.50 | TWD 122.00 | TWD 116.00 | 80.57K |
| 2026-08-31 | TWD 121.50 | +0.83% | TWD 117.50 | TWD 125.50 | TWD 112.50 | 118.34K |
| 2026-08-28 | TWD 120.50 | +4.33% | TWD 113.50 | TWD 120.50 | TWD 113.50 | 127.45K |
| 2026-08-27 | TWD 115.50 | +1.76% | TWD 113.50 | TWD 115.50 | TWD 112.00 | 28.47K |
| 2026-08-26 | TWD 113.50 | +0.89% | TWD 113.00 | TWD 115.00 | TWD 112.50 | 14.52K |
| 2026-08-25 | TWD 112.50 | -1.75% | TWD 112.50 | TWD 114.00 | TWD 111.50 | 22.39K |
| 2026-08-24 | TWD 114.50 | +0.88% | TWD 112.50 | TWD 116.50 | TWD 112.50 | 15.79K |
| 2026-08-21 | TWD 113.50 | +0.44% | TWD 113.00 | TWD 115.00 | TWD 110.00 | 28.12K |
| 2026-08-20 | TWD 113.00 | +2.73% | TWD 110.00 | TWD 113.50 | TWD 109.50 | 34.69K |
| 2026-08-19 | TWD 110.00 | -2.65% | TWD 109.50 | TWD 111.00 | TWD 104.50 | 104.79K |
| 2026-08-18 | TWD 113.00 | -0.88% | TWD 115.50 | TWD 115.50 | TWD 107.00 | 51.73K |
| 2026-08-17 | TWD 114.00 | -1.72% | TWD 116.00 | TWD 120.50 | TWD 113.00 | 23.43K |
| 2026-08-14 | TWD 116.00 | -1.28% | TWD 117.50 | TWD 121.00 | TWD 114.00 | 23.48K |
| 2026-08-13 | TWD 117.50 | +3.07% | TWD 114.50 | TWD 124.00 | TWD 114.50 | 68.40K |
| 2026-08-12 | TWD 114.00 | -3.39% | TWD 118.00 | TWD 118.50 | TWD 113.00 | 28.85K |
| 2026-08-11 | TWD 118.00 | -1.26% | TWD 119.50 | TWD 120.00 | TWD 114.00 | 26.38K |
| 2026-08-10 | TWD 119.50 | +1.70% | TWD 119.00 | TWD 120.00 | TWD 115.50 | 16.00K |
| 2026-08-07 | TWD 117.50 | -2.49% | TWD 120.50 | TWD 120.50 | TWD 116.00 | 21.81K |
| 2026-08-06 | TWD 120.50 | +7.11% | TWD 116.00 | TWD 120.50 | TWD 113.50 | 31.85K |
| 2026-08-05 | TWD 112.50 | -0.44% | TWD 116.00 | TWD 118.00 | TWD 112.50 | 21.34K |
| 2026-08-04 | TWD 113.00 | -4.64% | TWD 116.00 | TWD 118.00 | TWD 113.00 | 15.92K |
| 2026-08-03 | TWD 118.50 | +2.16% | TWD 116.00 | TWD 120.50 | TWD 115.50 | 18.32K |
| 2026-07-31 | TWD 116.00 | +4.50% | TWD 111.50 | TWD 117.00 | TWD 111.50 | 33.15K |
| 2026-07-30 | TWD 111.00 | -0.45% | TWD 112.00 | TWD 114.50 | TWD 109.00 | 46.21K |
| 2026-07-29 | TWD 111.50 | -3.46% | TWD 117.00 | TWD 117.00 | TWD 110.50 | 15.31K |
| 2026-07-28 | TWD 115.50 | -6.10% | TWD 123.50 | TWD 123.50 | TWD 115.50 | 26.39K |
| 2026-07-27 | TWD 123.00 | -1.60% | TWD 127.00 | TWD 127.00 | TWD 122.00 | 35.44K |
| 2026-07-24 | TWD 125.00 | +4.60% | TWD 119.00 | TWD 130.00 | TWD 119.00 | 69.26K |
| 2026-07-23 | TWD 119.50 | -1.24% | TWD 120.00 | TWD 120.50 | TWD 116.50 | 20.66K |
| 2026-07-22 | TWD 121.00 | +7.08% | TWD 112.50 | TWD 122.00 | TWD 112.50 | 69.74K |
| 2026-07-21 | TWD 113.00 | -0.44% | TWD 113.50 | TWD 113.50 | TWD 111.00 | 134.27K |
| 2026-07-20 | TWD 113.50 | -5.42% | TWD 118.00 | TWD 121.00 | TWD 112.50 | 53.46K |
| 2026-07-17 | TWD 120.00 | -5.51% | TWD 124.00 | TWD 127.00 | TWD 117.50 | 50.08K |
| 2026-07-16 | TWD 127.00 | -2.68% | TWD 131.00 | TWD 131.00 | TWD 125.50 | 24.84K |
| 2026-07-15 | TWD 130.50 | +3.16% | TWD 125.50 | TWD 131.50 | TWD 123.00 | 59.08K |
| 2026-07-14 | TWD 126.50 | -0.78% | TWD 123.00 | TWD 128.00 | TWD 122.50 | 81.68K |
| 2026-07-13 | TWD 127.50 | +0.79% | TWD 126.50 | TWD 140.50 | TWD 125.00 | 116.20K |
| 2026-07-10 | TWD 126.50 | 0.00% | TWD 126.50 | TWD 126.50 | TWD 126.50 | 0 |
| 2026-07-09 | TWD 126.50 | +4.12% | TWD 121.00 | TWD 127.00 | TWD 121.00 | 83.83K |
| 2026-07-08 | TWD 121.50 | -0.41% | TWD 122.00 | TWD 122.50 | TWD 121.00 | 21.37K |
| 2026-07-07 | TWD 122.00 | -1.61% | TWD 121.50 | TWD 125.00 | TWD 120.00 | 47.53K |
| 2026-07-06 | TWD 124.00 | +1.22% | TWD 122.50 | TWD 125.00 | TWD 121.50 | 52.44K |
| 2026-07-03 | TWD 122.50 | +0.82% | TWD 122.50 | TWD 123.00 | TWD 121.00 | 51.99K |
| 2026-07-02 | TWD 121.50 | +0.41% | TWD 121.00 | TWD 123.50 | TWD 120.00 | 38.66K |
| 2026-07-01 | TWD 121.00 | -3.20% | TWD 125.00 | TWD 127.00 | TWD 119.50 | 53.25K |
| 2026-06-30 | TWD 125.00 | +0.40% | TWD 125.00 | TWD 126.50 | TWD 119.00 | 132.42K |
| 2026-06-29 | TWD 124.50 | -2.35% | TWD 127.00 | TWD 127.50 | TWD 122.50 | 50.30K |
| 2026-06-26 | TWD 127.50 | -1.54% | TWD 129.50 | TWD 130.50 | TWD 124.00 | 74.66K |
| 2026-06-25 | TWD 129.50 | -0.77% | TWD 131.00 | TWD 133.00 | TWD 127.50 | 26.93K |
| 2026-06-24 | TWD 130.50 | -1.51% | TWD 131.50 | TWD 132.00 | TWD 127.00 | 95.58K |
| 2026-06-23 | TWD 132.50 | -6.03% | TWD 141.00 | TWD 141.00 | TWD 131.50 | 99.60K |
| 2026-06-22 | TWD 141.00 | +3.68% | TWD 138.00 | TWD 143.50 | TWD 137.50 | 57.21K |
| 2026-06-18 | TWD 136.00 | -2.86% | TWD 140.50 | TWD 142.50 | TWD 127.50 | 86.06K |
| 2026-06-17 | TWD 140.00 | -3.11% | TWD 143.50 | TWD 143.50 | TWD 138.50 | 30.25K |
| 2026-06-16 | TWD 144.50 | -3.99% | TWD 150.50 | TWD 153.00 | TWD 141.00 | 43.89K |
| 2026-06-15 | TWD 150.50 | +10.26% | TWD 137.00 | TWD 163.50 | TWD 133.00 | 394.38K |
| 2026-06-12 | TWD 136.50 | +1.87% | TWD 137.00 | TWD 140.50 | TWD 132.50 | 80.93K |
| 2026-06-11 | TWD 134.00 | +3.88% | TWD 129.00 | TWD 134.00 | TWD 128.00 | 103.69K |
| 2026-06-10 | TWD 129.00 | +5.74% | TWD 122.00 | TWD 132.50 | TWD 122.00 | 67.27K |
| 2026-06-09 | TWD 122.00 | -0.81% | TWD 123.50 | TWD 123.50 | TWD 121.00 | 46.19K |
| 2026-06-08 | TWD 123.00 | -6.11% | TWD 123.50 | TWD 124.00 | TWD 117.00 | 118.67K |
| 2026-06-05 | TWD 131.00 | -1.13% | TWD 133.50 | TWD 133.50 | TWD 129.50 | 41.38K |
| 2026-06-04 | TWD 132.50 | -1.12% | TWD 131.50 | TWD 134.00 | TWD 131.00 | 24.62K |
| 2026-06-03 | TWD 134.00 | +0.75% | TWD 133.50 | TWD 135.50 | TWD 131.50 | 52.52K |
| 2026-06-02 | TWD 133.00 | -2.92% | TWD 137.00 | TWD 137.50 | TWD 121.00 | 224.89K |
| 2026-06-01 | TWD 137.00 | -2.14% | TWD 140.50 | TWD 141.00 | TWD 136.00 | 95.61K |
| 2026-05-29 | TWD 140.00 | +0.72% | TWD 139.00 | TWD 140.50 | TWD 138.00 | 46.89K |
| 2026-05-28 | TWD 139.00 | -1.07% | TWD 138.00 | TWD 142.00 | TWD 136.00 | 84.14K |
| 2026-05-27 | TWD 140.50 | -0.71% | TWD 143.00 | TWD 144.50 | TWD 138.50 | 84.82K |