Tokyo Board Industries Co., Ltd. 7815
TSE · Japan · Process Industries
¥338.00-2.00 (-0.59%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥338.00 | -0.59% | ¥331.00 | ¥338.00 | ¥329.00 | 4.00K |
| 2026-10-01 | ¥340.00 | -2.02% | ¥343.00 | ¥345.00 | ¥340.00 | 2.70K |
| 2026-09-30 | ¥347.00 | -0.57% | ¥347.00 | ¥347.00 | ¥347.00 | 200 |
| 2026-09-29 | ¥349.00 | -0.57% | ¥353.00 | ¥353.00 | ¥339.00 | 3.30K |
| 2026-09-28 | ¥351.00 | +1.15% | ¥348.00 | ¥361.00 | ¥348.00 | 5.50K |
| 2026-09-25 | ¥347.00 | -2.25% | ¥355.00 | ¥355.00 | ¥344.00 | 2.70K |
| 2026-09-24 | ¥355.00 | +2.01% | ¥350.00 | ¥359.00 | ¥348.00 | 7.30K |
| 2026-09-18 | ¥348.00 | -0.57% | ¥350.00 | ¥359.00 | ¥346.00 | 5.00K |
| 2026-09-17 | ¥350.00 | +3.86% | ¥337.00 | ¥368.00 | ¥337.00 | 7.20K |
| 2026-09-16 | ¥337.00 | -0.30% | ¥339.00 | ¥340.00 | ¥320.00 | 6.30K |
| 2026-09-15 | ¥338.00 | +0.30% | ¥331.00 | ¥345.00 | ¥331.00 | 4.80K |
| 2026-09-14 | ¥337.00 | +3.69% | ¥322.00 | ¥340.00 | ¥321.00 | 3.20K |
| 2026-09-11 | ¥325.00 | -2.99% | ¥328.00 | ¥328.00 | ¥320.00 | 5.40K |
| 2026-09-10 | ¥335.00 | -1.47% | ¥337.00 | ¥337.00 | ¥331.00 | 3.20K |
| 2026-09-09 | ¥340.00 | -0.29% | ¥340.00 | ¥343.00 | ¥335.00 | 1.90K |
| 2026-09-08 | ¥341.00 | -3.13% | ¥349.00 | ¥350.00 | ¥341.00 | 2.40K |
| 2026-09-07 | ¥352.00 | +1.44% | ¥350.00 | ¥358.00 | ¥350.00 | 6.00K |
| 2026-09-04 | ¥347.00 | +0.87% | ¥347.00 | ¥351.00 | ¥342.00 | 6.20K |
| 2026-09-03 | ¥344.00 | -1.71% | ¥350.00 | ¥358.00 | ¥344.00 | 7.10K |
| 2026-09-02 | ¥350.00 | -2.51% | ¥359.00 | ¥363.00 | ¥350.00 | 3.70K |
| 2026-09-01 | ¥359.00 | -0.83% | ¥360.00 | ¥361.00 | ¥359.00 | 1.10K |
| 2026-08-31 | ¥362.00 | -1.09% | ¥362.00 | ¥366.00 | ¥360.00 | 2.50K |
| 2026-08-28 | ¥366.00 | -1.35% | ¥374.00 | ¥381.00 | ¥362.00 | 7.00K |
| 2026-08-27 | ¥371.00 | -3.89% | ¥380.00 | ¥380.00 | ¥357.00 | 15.10K |
| 2026-08-26 | ¥386.00 | +4.32% | ¥372.00 | ¥392.00 | ¥371.00 | 23.30K |
| 2026-08-25 | ¥370.00 | +1.09% | ¥367.00 | ¥370.00 | ¥354.00 | 5.40K |
| 2026-08-24 | ¥366.00 | +0.83% | ¥362.00 | ¥382.00 | ¥360.00 | 8.30K |
| 2026-08-21 | ¥363.00 | -1.63% | ¥369.00 | ¥395.00 | ¥362.00 | 20.90K |
| 2026-08-20 | ¥369.00 | +0.27% | ¥368.00 | ¥382.00 | ¥362.00 | 22.40K |
| 2026-08-19 | ¥368.00 | -1.87% | ¥378.00 | ¥437.00 | ¥365.00 | 194.20K |
| 2026-08-18 | ¥375.00 | -1.57% | ¥375.00 | ¥379.00 | ¥350.00 | 30.60K |
| 2026-08-17 | ¥381.00 | -1.55% | ¥355.00 | ¥420.00 | ¥341.00 | 162.00K |
| 2026-08-14 | ¥387.00 | +26.06% | ¥310.00 | ¥387.00 | ¥310.00 | 117.30K |
| 2026-08-13 | ¥307.00 | -0.97% | ¥307.00 | ¥310.00 | ¥306.00 | 2.30K |
| 2026-08-12 | ¥310.00 | +0.98% | ¥307.00 | ¥310.00 | ¥304.00 | 5.00K |
| 2026-08-10 | ¥307.00 | -1.29% | ¥308.00 | ¥308.00 | ¥302.00 | 3.90K |
| 2026-08-07 | ¥311.00 | -0.96% | ¥310.00 | ¥313.00 | ¥306.00 | 1.30K |
| 2026-08-06 | ¥314.00 | -0.32% | ¥310.00 | ¥314.00 | ¥303.00 | 5.00K |
| 2026-08-05 | ¥315.00 | +2.27% | ¥311.00 | ¥315.00 | ¥300.00 | 11.20K |
| 2026-08-04 | ¥308.00 | +0.33% | ¥315.00 | ¥355.00 | ¥300.00 | 74.60K |
| 2026-08-03 | ¥307.00 | +3.02% | ¥300.00 | ¥314.00 | ¥296.00 | 7.20K |
| 2026-07-31 | ¥298.00 | +2.05% | ¥302.00 | ¥314.00 | ¥298.00 | 19.50K |
| 2026-07-30 | ¥292.00 | -4.26% | ¥297.00 | ¥307.00 | ¥291.00 | 9.70K |
| 2026-07-29 | ¥305.00 | -7.29% | ¥323.00 | ¥326.00 | ¥296.00 | 20.30K |
| 2026-07-28 | ¥329.00 | -2.37% | ¥337.00 | ¥341.00 | ¥328.00 | 7.50K |
| 2026-07-27 | ¥337.00 | -3.44% | ¥348.00 | ¥348.00 | ¥331.00 | 16.20K |
| 2026-07-24 | ¥349.00 | -0.57% | ¥359.00 | ¥385.00 | ¥340.00 | 46.50K |
| 2026-07-23 | ¥351.00 | -2.50% | ¥365.00 | ¥369.00 | ¥347.00 | 13.50K |
| 2026-07-22 | ¥360.00 | +2.27% | ¥360.00 | ¥384.00 | ¥360.00 | 33.00K |
| 2026-07-21 | ¥352.00 | +5.07% | ¥343.00 | ¥368.00 | ¥343.00 | 30.10K |
| 2026-07-17 | ¥335.00 | -5.10% | ¥351.00 | ¥356.00 | ¥329.00 | 27.40K |
| 2026-07-16 | ¥353.00 | -3.55% | ¥366.00 | ¥367.00 | ¥352.00 | 14.40K |
| 2026-07-15 | ¥366.00 | 0.00% | ¥368.00 | ¥373.00 | ¥356.00 | 44.30K |
| 2026-07-14 | ¥366.00 | -16.25% | ¥383.00 | ¥390.00 | ¥366.00 | 145.80K |
| 2026-07-13 | ¥437.00 | +7.11% | ¥403.00 | ¥470.00 | ¥403.00 | 142.60K |
| 2026-07-10 | ¥408.00 | -0.97% | ¥404.00 | ¥419.00 | ¥383.00 | 59.90K |
| 2026-07-09 | ¥412.00 | -7.62% | ¥450.00 | ¥456.00 | ¥401.00 | 286.30K |
| 2026-07-08 | ¥446.00 | +21.86% | ¥368.00 | ¥446.00 | ¥364.00 | 573.30K |
| 2026-07-07 | ¥366.00 | 0.00% | ¥365.00 | ¥379.00 | ¥348.00 | 55.70K |
| 2026-07-06 | ¥366.00 | +3.10% | ¥354.00 | ¥376.00 | ¥341.00 | 69.40K |
| 2026-07-03 | ¥355.00 | -13.63% | ¥379.00 | ¥386.00 | ¥352.00 | 181.60K |
| 2026-07-02 | ¥411.00 | -16.29% | ¥450.00 | ¥488.00 | ¥411.00 | 237.40K |
| 2026-07-01 | ¥491.00 | +27.20% | ¥536.00 | ¥705.00 | ¥467.00 | 939.40K |
| 2026-06-30 | ¥386.00 | +26.14% | ¥386.00 | ¥386.00 | ¥386.00 | 2.10K |
| 2026-06-29 | ¥306.00 | +35.40% | ¥306.00 | ¥306.00 | ¥306.00 | 13.40K |
| 2026-06-26 | ¥226.00 | -3.00% | ¥233.00 | ¥233.00 | ¥221.00 | 6.70K |
| 2026-06-25 | ¥233.00 | -1.69% | ¥237.00 | ¥238.00 | ¥230.00 | 3.20K |
| 2026-06-24 | ¥237.00 | 0.00% | ¥237.00 | ¥237.00 | ¥237.00 | 1.20K |
| 2026-06-23 | ¥237.00 | +0.85% | ¥238.00 | ¥238.00 | ¥227.00 | 6.00K |
| 2026-06-22 | ¥235.00 | -0.84% | ¥238.00 | ¥238.00 | ¥232.00 | 2.20K |
| 2026-06-19 | ¥237.00 | -3.27% | ¥244.00 | ¥244.00 | ¥231.00 | 5.60K |
| 2026-06-18 | ¥245.00 | -7.20% | ¥260.00 | ¥260.00 | ¥241.00 | 15.70K |
| 2026-06-17 | ¥264.00 | -1.49% | ¥268.00 | ¥268.00 | ¥255.00 | 4.60K |
| 2026-06-16 | ¥268.00 | 0.00% | ¥268.00 | ¥269.00 | ¥268.00 | 400 |
| 2026-06-15 | ¥268.00 | 0.00% | ¥268.00 | ¥268.00 | ¥268.00 | 700 |
| 2026-06-12 | ¥268.00 | 0.00% | ¥268.00 | ¥275.00 | ¥268.00 | 1.20K |
| 2026-06-11 | ¥268.00 | +1.13% | ¥266.00 | ¥272.00 | ¥266.00 | 2.20K |
| 2026-06-10 | ¥265.00 | +1.92% | ¥262.00 | ¥270.00 | ¥260.00 | 2.40K |
| 2026-06-09 | ¥260.00 | 0.00% | ¥261.00 | ¥262.00 | ¥253.00 | 6.70K |
| 2026-06-08 | ¥260.00 | -2.62% | ¥268.00 | ¥268.00 | ¥260.00 | 3.30K |
| 2026-06-05 | ¥267.00 | +1.14% | ¥262.00 | ¥268.00 | ¥261.00 | 3.80K |
| 2026-06-04 | ¥264.00 | -1.12% | ¥264.00 | ¥264.00 | ¥264.00 | 300 |
| 2026-06-03 | ¥267.00 | +3.49% | ¥261.00 | ¥275.00 | ¥257.00 | 8.40K |
| 2026-06-02 | ¥258.00 | -3.01% | ¥260.00 | ¥262.00 | ¥248.00 | 29.10K |
| 2026-06-01 | ¥266.00 | -2.92% | ¥269.00 | ¥270.00 | ¥260.00 | 6.50K |
| 2026-05-29 | ¥274.00 | -0.36% | ¥270.00 | ¥279.00 | ¥268.00 | 3.00K |
| 2026-05-28 | ¥275.00 | +1.10% | ¥278.00 | ¥278.00 | ¥275.00 | 1.20K |
| 2026-05-27 | ¥272.00 | +1.49% | ¥275.00 | ¥276.00 | ¥270.00 | 5.60K |
| 2026-05-26 | ¥268.00 | -0.37% | ¥277.00 | ¥285.00 | ¥262.00 | 11.80K |
| 2026-05-25 | ¥269.00 | -2.54% | ¥276.00 | ¥276.00 | ¥269.00 | 1.70K |