Eidai Co., Ltd. 7822
TSE · Japan · Producer Manufacturing
¥253.00-4.00 (-1.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥253.00 | -1.56% | ¥256.00 | ¥256.00 | ¥253.00 | 40.60K |
| 2026-10-01 | ¥257.00 | -0.39% | ¥257.00 | ¥258.00 | ¥256.00 | 9.90K |
| 2026-09-30 | ¥258.00 | +0.78% | ¥255.00 | ¥259.00 | ¥255.00 | 35.00K |
| 2026-09-29 | ¥256.00 | -1.16% | ¥258.00 | ¥258.00 | ¥255.00 | 23.50K |
| 2026-09-28 | ¥259.00 | -0.38% | ¥260.00 | ¥262.00 | ¥259.00 | 67.70K |
| 2026-09-25 | ¥260.00 | 0.00% | ¥260.00 | ¥260.00 | ¥258.00 | 12.80K |
| 2026-09-24 | ¥260.00 | +0.78% | ¥259.00 | ¥260.00 | ¥258.00 | 19.40K |
| 2026-09-18 | ¥258.00 | 0.00% | ¥260.00 | ¥260.00 | ¥256.00 | 32.10K |
| 2026-09-17 | ¥258.00 | 0.00% | ¥257.00 | ¥260.00 | ¥257.00 | 14.30K |
| 2026-09-16 | ¥258.00 | +0.39% | ¥260.00 | ¥260.00 | ¥258.00 | 39.60K |
| 2026-09-15 | ¥257.00 | +1.98% | ¥253.00 | ¥260.00 | ¥253.00 | 102.70K |
| 2026-09-14 | ¥252.00 | -0.40% | ¥253.00 | ¥254.00 | ¥250.00 | 51.10K |
| 2026-09-11 | ¥253.00 | -1.17% | ¥256.00 | ¥256.00 | ¥253.00 | 17.70K |
| 2026-09-10 | ¥256.00 | -0.39% | ¥256.00 | ¥256.00 | ¥254.00 | 42.10K |
| 2026-09-09 | ¥257.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 5.50K |
| 2026-09-08 | ¥257.00 | -0.39% | ¥258.00 | ¥258.00 | ¥256.00 | 15.40K |
| 2026-09-07 | ¥258.00 | 0.00% | ¥258.00 | ¥259.00 | ¥256.00 | 35.40K |
| 2026-09-04 | ¥258.00 | +0.39% | ¥258.00 | ¥258.00 | ¥256.00 | 13.30K |
| 2026-09-03 | ¥257.00 | +0.39% | ¥256.00 | ¥257.00 | ¥255.00 | 10.60K |
| 2026-09-02 | ¥256.00 | -0.39% | ¥256.00 | ¥257.00 | ¥254.00 | 26.10K |
| 2026-09-01 | ¥257.00 | 0.00% | ¥257.00 | ¥258.00 | ¥257.00 | 15.60K |
| 2026-08-31 | ¥257.00 | +0.78% | ¥255.00 | ¥257.00 | ¥254.00 | 25.00K |
| 2026-08-28 | ¥255.00 | -0.39% | ¥257.00 | ¥257.00 | ¥255.00 | 18.80K |
| 2026-08-27 | ¥256.00 | 0.00% | ¥258.00 | ¥258.00 | ¥255.00 | 31.90K |
| 2026-08-26 | ¥256.00 | +0.39% | ¥256.00 | ¥257.00 | ¥255.00 | 37.80K |
| 2026-08-25 | ¥255.00 | 0.00% | ¥257.00 | ¥257.00 | ¥255.00 | 17.10K |
| 2026-08-24 | ¥255.00 | 0.00% | ¥255.00 | ¥258.00 | ¥255.00 | 42.30K |
| 2026-08-21 | ¥255.00 | 0.00% | ¥254.00 | ¥255.00 | ¥253.00 | 15.30K |
| 2026-08-20 | ¥255.00 | +0.79% | ¥253.00 | ¥256.00 | ¥252.00 | 23.00K |
| 2026-08-19 | ¥253.00 | -1.56% | ¥256.00 | ¥257.00 | ¥253.00 | 53.30K |
| 2026-08-18 | ¥257.00 | -0.77% | ¥261.00 | ¥261.00 | ¥257.00 | 40.00K |
| 2026-08-17 | ¥259.00 | +0.78% | ¥258.00 | ¥260.00 | ¥258.00 | 34.30K |
| 2026-08-14 | ¥257.00 | 0.00% | ¥257.00 | ¥259.00 | ¥256.00 | 33.90K |
| 2026-08-13 | ¥257.00 | +0.78% | ¥255.00 | ¥258.00 | ¥250.00 | 103.60K |
| 2026-08-12 | ¥255.00 | -0.39% | ¥255.00 | ¥256.00 | ¥253.00 | 30.30K |
| 2026-08-10 | ¥256.00 | +4.49% | ¥253.00 | ¥265.00 | ¥248.00 | 431.10K |
| 2026-08-07 | ¥245.00 | +0.82% | ¥244.00 | ¥246.00 | ¥242.00 | 39.40K |
| 2026-08-06 | ¥243.00 | +0.41% | ¥242.00 | ¥244.00 | ¥240.00 | 46.60K |
| 2026-08-05 | ¥242.00 | -0.41% | ¥243.00 | ¥244.00 | ¥242.00 | 19.10K |
| 2026-08-04 | ¥243.00 | 0.00% | ¥243.00 | ¥243.00 | ¥238.00 | 39.70K |
| 2026-08-03 | ¥243.00 | 0.00% | ¥239.00 | ¥243.00 | ¥239.00 | 54.10K |
| 2026-07-31 | ¥243.00 | -0.82% | ¥242.00 | ¥243.00 | ¥242.00 | 32.90K |
| 2026-07-30 | ¥245.00 | +2.94% | ¥238.00 | ¥250.00 | ¥238.00 | 133.10K |
| 2026-07-29 | ¥238.00 | -0.42% | ¥240.00 | ¥240.00 | ¥238.00 | 24.60K |
| 2026-07-28 | ¥239.00 | -0.42% | ¥240.00 | ¥240.00 | ¥238.00 | 38.70K |
| 2026-07-27 | ¥240.00 | +1.69% | ¥236.00 | ¥240.00 | ¥236.00 | 21.50K |
| 2026-07-24 | ¥236.00 | -2.88% | ¥240.00 | ¥241.00 | ¥234.00 | 158.40K |
| 2026-07-23 | ¥243.00 | +0.41% | ¥242.00 | ¥243.00 | ¥241.00 | 17.20K |
| 2026-07-22 | ¥242.00 | +0.41% | ¥239.00 | ¥243.00 | ¥239.00 | 24.70K |
| 2026-07-21 | ¥241.00 | +1.26% | ¥238.00 | ¥241.00 | ¥235.00 | 61.70K |
| 2026-07-17 | ¥238.00 | -2.06% | ¥242.00 | ¥243.00 | ¥235.00 | 98.40K |
| 2026-07-16 | ¥243.00 | -0.41% | ¥246.00 | ¥246.00 | ¥242.00 | 65.10K |
| 2026-07-15 | ¥244.00 | +0.41% | ¥243.00 | ¥245.00 | ¥243.00 | 59.80K |
| 2026-07-14 | ¥243.00 | +0.41% | ¥242.00 | ¥244.00 | ¥240.00 | 39.40K |
| 2026-07-13 | ¥242.00 | -0.41% | ¥243.00 | ¥244.00 | ¥241.00 | 43.80K |
| 2026-07-10 | ¥243.00 | +0.41% | ¥245.00 | ¥245.00 | ¥242.00 | 100.30K |
| 2026-07-09 | ¥242.00 | +1.68% | ¥240.00 | ¥242.00 | ¥238.00 | 63.10K |
| 2026-07-08 | ¥238.00 | -0.83% | ¥240.00 | ¥240.00 | ¥237.00 | 41.30K |
| 2026-07-07 | ¥240.00 | +0.42% | ¥240.00 | ¥241.00 | ¥238.00 | 18.10K |
| 2026-07-06 | ¥239.00 | 0.00% | ¥239.00 | ¥240.00 | ¥238.00 | 39.50K |
| 2026-07-03 | ¥239.00 | +0.42% | ¥239.00 | ¥239.00 | ¥238.00 | 21.40K |
| 2026-07-02 | ¥238.00 | 0.00% | ¥239.00 | ¥240.00 | ¥238.00 | 25.30K |
| 2026-07-01 | ¥238.00 | -0.42% | ¥239.00 | ¥239.00 | ¥238.00 | 9.60K |
| 2026-06-30 | ¥239.00 | +0.42% | ¥240.00 | ¥240.00 | ¥236.00 | 30.10K |
| 2026-06-29 | ¥238.00 | -0.83% | ¥239.00 | ¥240.00 | ¥237.00 | 25.70K |
| 2026-06-26 | ¥240.00 | -0.41% | ¥241.00 | ¥241.00 | ¥238.00 | 55.20K |
| 2026-06-25 | ¥241.00 | +1.69% | ¥239.00 | ¥241.00 | ¥237.00 | 32.50K |
| 2026-06-24 | ¥237.00 | -2.07% | ¥242.00 | ¥242.00 | ¥236.00 | 59.60K |
| 2026-06-23 | ¥242.00 | 0.00% | ¥244.00 | ¥244.00 | ¥240.00 | 41.90K |
| 2026-06-22 | ¥242.00 | +0.41% | ¥241.00 | ¥244.00 | ¥240.00 | 34.70K |
| 2026-06-19 | ¥241.00 | -1.23% | ¥243.00 | ¥243.00 | ¥240.00 | 26.10K |
| 2026-06-18 | ¥244.00 | -0.81% | ¥246.00 | ¥246.00 | ¥242.00 | 32.90K |
| 2026-06-17 | ¥246.00 | +2.93% | ¥241.00 | ¥246.00 | ¥241.00 | 44.10K |
| 2026-06-16 | ¥239.00 | -1.65% | ¥243.00 | ¥243.00 | ¥238.00 | 44.70K |
| 2026-06-15 | ¥243.00 | +1.25% | ¥241.00 | ¥245.00 | ¥241.00 | 48.40K |
| 2026-06-12 | ¥240.00 | 0.00% | ¥241.00 | ¥242.00 | ¥239.00 | 21.50K |
| 2026-06-11 | ¥240.00 | -0.41% | ¥242.00 | ¥242.00 | ¥237.00 | 29.90K |
| 2026-06-10 | ¥241.00 | +0.84% | ¥240.00 | ¥245.00 | ¥238.00 | 58.30K |
| 2026-06-09 | ¥239.00 | +0.42% | ¥240.00 | ¥242.00 | ¥238.00 | 23.00K |
| 2026-06-08 | ¥238.00 | -2.06% | ¥243.00 | ¥243.00 | ¥238.00 | 14.00K |
| 2026-06-05 | ¥243.00 | -0.41% | ¥246.00 | ¥246.00 | ¥241.00 | 25.20K |
| 2026-06-04 | ¥244.00 | +1.67% | ¥242.00 | ¥244.00 | ¥239.00 | 29.10K |
| 2026-06-03 | ¥240.00 | +0.42% | ¥239.00 | ¥244.00 | ¥237.00 | 53.90K |
| 2026-06-02 | ¥239.00 | -0.83% | ¥238.00 | ¥239.00 | ¥236.00 | 14.30K |
| 2026-06-01 | ¥241.00 | -1.23% | ¥244.00 | ¥246.00 | ¥238.00 | 92.10K |
| 2026-05-29 | ¥244.00 | -0.41% | ¥245.00 | ¥247.00 | ¥244.00 | 24.10K |
| 2026-05-28 | ¥245.00 | -0.41% | ¥249.00 | ¥249.00 | ¥244.00 | 59.40K |
| 2026-05-27 | ¥246.00 | +3.36% | ¥241.00 | ¥249.00 | ¥240.00 | 224.20K |
| 2026-05-26 | ¥238.00 | +1.71% | ¥237.00 | ¥239.00 | ¥234.00 | 65.80K |
| 2026-05-25 | ¥234.00 | +0.86% | ¥234.00 | ¥234.00 | ¥232.00 | 21.30K |