SmaDay Technology Co Ltd 7836
TPEX · Taiwan · Retail Trade
TWD 44.15+0.05 (+0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 44.15 | +0.11% | TWD 44.15 | TWD 44.15 | TWD 44.15 | 45 |
| 2026-09-30 | TWD 44.10 | -0.23% | TWD 44.20 | TWD 44.20 | TWD 43.35 | 33.38K |
| 2026-09-29 | TWD 44.20 | -0.45% | TWD 44.00 | TWD 44.20 | TWD 43.80 | 16.03K |
| 2026-09-24 | TWD 44.40 | +0.23% | TWD 44.00 | TWD 44.40 | TWD 43.95 | 12.36K |
| 2026-09-23 | TWD 44.30 | -0.23% | TWD 44.40 | TWD 44.50 | TWD 44.00 | 4.12K |
| 2026-09-22 | TWD 44.40 | +0.68% | TWD 44.00 | TWD 44.50 | TWD 44.00 | 12.11K |
| 2026-09-21 | TWD 44.10 | +0.23% | TWD 44.00 | TWD 44.10 | TWD 43.70 | 27.03K |
| 2026-09-18 | TWD 44.00 | +0.46% | TWD 44.00 | TWD 44.10 | TWD 43.70 | 11.16K |
| 2026-09-17 | TWD 43.80 | -0.68% | TWD 44.10 | TWD 44.10 | TWD 43.80 | 11.02K |
| 2026-09-16 | TWD 44.10 | -0.23% | TWD 43.70 | TWD 44.20 | TWD 43.70 | 14.08K |
| 2026-09-15 | TWD 44.20 | -0.45% | TWD 44.00 | TWD 44.20 | TWD 43.80 | 3.09K |
| 2026-09-14 | TWD 44.40 | +0.23% | TWD 44.30 | TWD 44.40 | TWD 44.00 | 8.68K |
| 2026-09-11 | TWD 44.30 | +0.23% | TWD 44.00 | TWD 44.30 | TWD 43.95 | 9.12K |
| 2026-09-10 | TWD 44.20 | +0.11% | TWD 44.15 | TWD 44.20 | TWD 43.40 | 41.20K |
| 2026-09-09 | TWD 44.15 | +0.11% | TWD 44.10 | TWD 44.15 | TWD 43.95 | 16.94K |
| 2026-09-08 | TWD 44.10 | +0.23% | TWD 44.10 | TWD 44.10 | TWD 43.65 | 6.02K |
| 2026-09-07 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.10 | TWD 43.80 | 17.02K |
| 2026-09-04 | TWD 44.00 | +1.15% | TWD 42.70 | TWD 44.00 | TWD 42.70 | 10.01K |
| 2026-09-03 | TWD 43.50 | -1.14% | TWD 44.00 | TWD 44.00 | TWD 43.20 | 8.03K |
| 2026-09-02 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.00 | TWD 43.00 | 8.51K |
| 2026-09-01 | TWD 44.00 | +1.73% | TWD 43.20 | TWD 44.00 | TWD 42.90 | 18.12K |
| 2026-08-31 | TWD 43.25 | -2.37% | TWD 44.30 | TWD 44.30 | TWD 43.00 | 12.08K |
| 2026-08-28 | TWD 44.30 | 0.00% | TWD 44.30 | TWD 44.30 | TWD 43.55 | 10.23K |
| 2026-08-27 | TWD 44.30 | -0.67% | TWD 44.60 | TWD 44.60 | TWD 43.90 | 9.02K |
| 2026-08-26 | TWD 44.60 | +1.36% | TWD 44.30 | TWD 44.60 | TWD 44.10 | 14.39K |
| 2026-08-25 | TWD 44.00 | +0.11% | TWD 43.95 | TWD 44.00 | TWD 43.65 | 9.06K |
| 2026-08-24 | TWD 43.95 | -0.45% | TWD 44.15 | TWD 44.80 | TWD 43.00 | 44.34K |
| 2026-08-21 | TWD 44.15 | +0.46% | TWD 43.70 | TWD 44.20 | TWD 43.30 | 10.67K |
| 2026-08-20 | TWD 43.95 | +0.11% | TWD 43.90 | TWD 43.95 | TWD 42.75 | 2.10K |
| 2026-08-19 | TWD 43.90 | -1.79% | TWD 42.70 | TWD 43.95 | TWD 42.50 | 39.85K |
| 2026-08-18 | TWD 44.70 | -0.11% | TWD 44.70 | TWD 44.75 | TWD 44.00 | 13.89K |
| 2026-08-17 | TWD 44.75 | +0.34% | TWD 44.60 | TWD 44.75 | TWD 43.90 | 6.71K |
| 2026-08-14 | TWD 44.60 | 0.00% | TWD 44.65 | TWD 44.65 | TWD 43.85 | 3.42K |
| 2026-08-13 | TWD 44.60 | +1.83% | TWD 43.80 | TWD 44.60 | TWD 43.00 | 7.29K |
| 2026-08-12 | TWD 43.80 | -0.23% | TWD 43.90 | TWD 43.95 | TWD 43.00 | 14.06K |
| 2026-08-11 | TWD 43.90 | +1.97% | TWD 43.00 | TWD 43.90 | TWD 43.00 | 6.51K |
| 2026-08-10 | TWD 43.05 | -0.12% | TWD 41.85 | TWD 43.10 | TWD 41.85 | 10.05K |
| 2026-08-07 | TWD 43.10 | +0.23% | TWD 43.10 | TWD 43.20 | TWD 42.05 | 9.97K |
| 2026-08-06 | TWD 43.00 | +4.88% | TWD 41.00 | TWD 43.20 | TWD 41.00 | 39.42K |
| 2026-08-05 | TWD 41.00 | +4.86% | TWD 39.20 | TWD 41.05 | TWD 39.05 | 34.09K |
| 2026-08-04 | TWD 39.10 | -0.51% | TWD 39.00 | TWD 39.10 | TWD 39.00 | 1.25K |
| 2026-08-03 | TWD 39.30 | -2.84% | TWD 40.45 | TWD 40.45 | TWD 38.30 | 57.24K |
| 2026-07-31 | TWD 40.45 | +1.13% | TWD 40.45 | TWD 40.45 | TWD 40.00 | 12.55K |
| 2026-07-30 | TWD 40.00 | -3.03% | TWD 40.50 | TWD 41.45 | TWD 38.10 | 76.22K |
| 2026-07-29 | TWD 41.25 | -2.25% | TWD 42.90 | TWD 42.90 | TWD 39.95 | 76.51K |
| 2026-07-28 | TWD 42.20 | -7.15% | TWD 45.30 | TWD 45.30 | TWD 41.80 | 50.58K |
| 2026-07-27 | TWD 45.45 | -0.44% | TWD 44.85 | TWD 45.45 | TWD 44.85 | 4.01K |
| 2026-07-24 | TWD 45.65 | +0.11% | TWD 45.50 | TWD 45.65 | TWD 45.00 | 14.04K |
| 2026-07-23 | TWD 45.60 | +0.66% | TWD 45.30 | TWD 45.60 | TWD 45.10 | 12.07K |
| 2026-07-22 | TWD 45.30 | +0.67% | TWD 45.00 | TWD 45.30 | TWD 44.90 | 19.00K |
| 2026-07-21 | TWD 45.00 | +0.33% | TWD 44.00 | TWD 45.20 | TWD 44.00 | 8.35K |
| 2026-07-20 | TWD 44.85 | -0.88% | TWD 45.00 | TWD 45.00 | TWD 44.30 | 8.92K |
| 2026-07-17 | TWD 45.25 | -1.20% | TWD 44.80 | TWD 45.50 | TWD 44.80 | 17.03K |
| 2026-07-16 | TWD 45.80 | -0.76% | TWD 45.20 | TWD 45.80 | TWD 45.00 | 9.50K |
| 2026-07-15 | TWD 46.15 | +0.87% | TWD 45.70 | TWD 46.15 | TWD 45.70 | 22.30K |
| 2026-07-14 | TWD 45.75 | -2.66% | TWD 45.60 | TWD 45.90 | TWD 45.60 | 8.39K |
| 2026-07-13 | TWD 47.00 | +0.21% | TWD 46.70 | TWD 47.15 | TWD 46.70 | 13.02K |
| 2026-07-09 | TWD 46.90 | +0.21% | TWD 46.45 | TWD 47.15 | TWD 46.45 | 26.66K |
| 2026-07-08 | TWD 46.80 | -1.06% | TWD 47.00 | TWD 47.15 | TWD 46.00 | 25.17K |
| 2026-07-07 | TWD 47.30 | -4.92% | TWD 49.00 | TWD 49.45 | TWD 45.60 | 55.38K |
| 2026-07-06 | TWD 49.75 | +0.51% | TWD 49.85 | TWD 49.85 | TWD 49.00 | 5.61K |
| 2026-07-03 | TWD 49.50 | -1.00% | TWD 49.95 | TWD 49.95 | TWD 49.05 | 1.06K |
| 2026-07-02 | TWD 50.00 | 0.00% | TWD 49.80 | TWD 50.00 | TWD 49.30 | 22.21K |
| 2026-07-01 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 49.60 | 5.53K |
| 2026-06-30 | TWD 50.00 | -0.79% | TWD 50.20 | TWD 50.30 | TWD 50.00 | 16.44K |
| 2026-06-29 | TWD 50.40 | -0.79% | TWD 50.80 | TWD 50.80 | TWD 50.00 | 19.60K |
| 2026-06-26 | TWD 50.80 | -0.78% | TWD 50.50 | TWD 50.90 | TWD 50.00 | 18.04K |
| 2026-06-25 | TWD 51.20 | +0.39% | TWD 50.80 | TWD 51.20 | TWD 50.50 | 80.23K |
| 2026-06-24 | TWD 51.00 | +0.20% | TWD 51.00 | TWD 51.20 | TWD 49.80 | 51.00K |
| 2026-06-23 | TWD 50.90 | -0.20% | TWD 51.40 | TWD 51.50 | TWD 50.50 | 111.01K |
| 2026-06-22 | TWD 51.00 | -0.20% | TWD 51.10 | TWD 51.20 | TWD 50.20 | 104.67K |
| 2026-06-18 | TWD 51.10 | +0.20% | TWD 51.10 | TWD 51.10 | TWD 51.10 | 3.24K |
| 2026-06-17 | TWD 51.00 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 50.50 | 14.17K |
| 2026-06-16 | TWD 51.00 | -0.39% | TWD 50.40 | TWD 52.00 | TWD 50.40 | 26.41K |
| 2026-06-15 | TWD 51.20 | -3.40% | TWD 51.10 | TWD 51.20 | TWD 51.10 | 2.00K |
| 2026-06-12 | TWD 53.00 | +0.19% | TWD 51.90 | TWD 53.00 | TWD 51.80 | 16.30K |
| 2026-06-11 | TWD 52.90 | +0.95% | TWD 52.00 | TWD 52.90 | TWD 51.20 | 15.72K |
| 2026-06-10 | TWD 52.40 | +1.75% | TWD 49.95 | TWD 52.40 | TWD 49.90 | 35.80K |
| 2026-06-09 | TWD 51.50 | +0.59% | TWD 50.60 | TWD 52.40 | TWD 50.60 | 10.14K |
| 2026-06-08 | TWD 51.20 | +0.39% | TWD 50.80 | TWD 51.50 | TWD 50.60 | 17.37K |
| 2026-06-05 | TWD 51.00 | -0.78% | TWD 51.10 | TWD 51.40 | TWD 50.80 | 12.48K |
| 2026-06-04 | TWD 51.40 | -1.91% | TWD 51.00 | TWD 51.70 | TWD 51.00 | 24.61K |
| 2026-06-03 | TWD 52.40 | +0.38% | TWD 52.40 | TWD 52.40 | TWD 51.60 | 1.52K |
| 2026-06-02 | TWD 52.20 | +0.38% | TWD 52.00 | TWD 52.40 | TWD 51.00 | 11.10K |
| 2026-06-01 | TWD 52.00 | -0.38% | TWD 52.50 | TWD 53.00 | TWD 51.00 | 17.69K |
| 2026-05-29 | TWD 52.20 | -0.38% | TWD 52.80 | TWD 52.80 | TWD 51.00 | 36.50K |
| 2026-05-28 | TWD 52.40 | -4.55% | TWD 54.00 | TWD 54.20 | TWD 50.50 | 40.32K |
| 2026-05-27 | TWD 54.90 | +0.37% | TWD 54.10 | TWD 54.90 | TWD 54.10 | 3.51K |
| 2026-05-26 | TWD 54.70 | +0.37% | TWD 54.10 | TWD 54.70 | TWD 54.10 | 7.71K |
| 2026-05-25 | TWD 54.50 | -0.91% | TWD 54.30 | TWD 54.50 | TWD 54.30 | 6.10K |