Joules Miles Co Ltd 7854
TPEX · Taiwan · Electronic Technology
TWD 72.00+2.20 (+3.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72.00 | +3.15% | TWD 69.50 | TWD 73.00 | TWD 69.00 | 49.99K |
| 2026-10-01 | TWD 69.80 | -0.14% | TWD 69.00 | TWD 69.80 | TWD 69.00 | 8.00K |
| 2026-09-30 | TWD 69.90 | +2.04% | TWD 69.00 | TWD 69.90 | TWD 68.50 | 8.82K |
| 2026-09-29 | TWD 68.50 | 0.00% | TWD 68.20 | TWD 68.50 | TWD 68.20 | 5.00K |
| 2026-09-24 | TWD 68.50 | -0.15% | TWD 68.50 | TWD 68.50 | TWD 68.50 | 1 |
| 2026-09-23 | TWD 68.60 | +0.44% | TWD 68.80 | TWD 68.80 | TWD 66.50 | 8.54K |
| 2026-09-22 | TWD 68.30 | -0.73% | TWD 65.60 | TWD 68.30 | TWD 65.60 | 428 |
| 2026-09-21 | TWD 68.80 | +1.18% | TWD 66.00 | TWD 68.80 | TWD 65.00 | 41.40K |
| 2026-09-18 | TWD 68.00 | +0.15% | TWD 66.50 | TWD 68.00 | TWD 66.50 | 11.62K |
| 2026-09-17 | TWD 67.90 | 0.00% | TWD 66.00 | TWD 67.90 | TWD 66.00 | 6.02K |
| 2026-09-16 | TWD 67.90 | -1.31% | TWD 66.80 | TWD 67.90 | TWD 66.20 | 8.03K |
| 2026-09-15 | TWD 68.80 | +0.88% | TWD 68.30 | TWD 68.80 | TWD 66.20 | 15.19K |
| 2026-09-14 | TWD 68.20 | -1.02% | TWD 67.00 | TWD 68.20 | TWD 66.70 | 3.15K |
| 2026-09-11 | TWD 68.90 | +0.15% | TWD 68.80 | TWD 68.90 | TWD 66.60 | 6.08K |
| 2026-09-10 | TWD 68.80 | 0.00% | TWD 68.00 | TWD 68.80 | TWD 67.00 | 15.22K |
| 2026-09-09 | TWD 68.80 | +0.88% | TWD 66.20 | TWD 68.80 | TWD 66.20 | 5.49K |
| 2026-09-08 | TWD 68.20 | -1.02% | TWD 67.30 | TWD 68.20 | TWD 66.00 | 8.00K |
| 2026-09-07 | TWD 68.90 | +1.32% | TWD 66.10 | TWD 68.90 | TWD 66.10 | 8.22K |
| 2026-09-04 | TWD 68.00 | -0.44% | TWD 68.30 | TWD 68.30 | TWD 66.10 | 20.62K |
| 2026-09-03 | TWD 68.30 | -0.87% | TWD 68.30 | TWD 68.30 | TWD 68.30 | 1.00K |
| 2026-09-02 | TWD 68.90 | -0.14% | TWD 68.90 | TWD 68.90 | TWD 65.70 | 1.77K |
| 2026-09-01 | TWD 69.00 | 0.00% | TWD 69.50 | TWD 69.50 | TWD 66.00 | 21.92K |
| 2026-08-31 | TWD 69.00 | +0.29% | TWD 69.00 | TWD 69.10 | TWD 66.50 | 29.58K |
| 2026-08-28 | TWD 68.80 | +0.73% | TWD 65.50 | TWD 68.80 | TWD 65.50 | 6.00K |
| 2026-08-27 | TWD 68.30 | 0.00% | TWD 68.30 | TWD 68.30 | TWD 66.50 | 1.05K |
| 2026-08-26 | TWD 68.30 | +1.94% | TWD 67.00 | TWD 68.30 | TWD 64.70 | 10.12K |
| 2026-08-25 | TWD 67.00 | +2.13% | TWD 64.00 | TWD 67.00 | TWD 64.00 | 9.30K |
| 2026-08-24 | TWD 65.60 | -3.67% | TWD 67.40 | TWD 67.40 | TWD 65.00 | 2.00K |
| 2026-08-21 | TWD 68.10 | +1.34% | TWD 64.50 | TWD 68.30 | TWD 64.50 | 16.10K |
| 2026-08-20 | TWD 67.20 | +1.97% | TWD 67.20 | TWD 67.20 | TWD 65.30 | 2.25K |
| 2026-08-19 | TWD 65.90 | -2.95% | TWD 64.70 | TWD 66.00 | TWD 64.50 | 21.36K |
| 2026-08-18 | TWD 67.90 | -0.15% | TWD 67.90 | TWD 67.90 | TWD 64.70 | 5.02K |
| 2026-08-17 | TWD 68.00 | +1.49% | TWD 67.00 | TWD 68.10 | TWD 66.00 | 18.40K |
| 2026-08-14 | TWD 67.00 | -2.90% | TWD 69.00 | TWD 69.00 | TWD 65.60 | 6.29K |
| 2026-08-13 | TWD 69.00 | +9.52% | TWD 65.10 | TWD 69.00 | TWD 64.50 | 64.51K |
| 2026-08-12 | TWD 63.00 | -3.08% | TWD 62.10 | TWD 64.30 | TWD 62.10 | 7.20K |
| 2026-08-11 | TWD 65.00 | 0.00% | TWD 62.10 | TWD 65.00 | TWD 62.10 | 1.90K |
| 2026-08-10 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.10 | TWD 62.50 | 5.50K |
| 2026-08-07 | TWD 65.00 | +1.25% | TWD 64.20 | TWD 65.00 | TWD 63.00 | 31.81K |
| 2026-08-06 | TWD 64.20 | +0.31% | TWD 61.70 | TWD 64.20 | TWD 61.70 | 10.29K |
| 2026-08-05 | TWD 64.00 | -0.31% | TWD 61.50 | TWD 64.00 | TWD 61.50 | 3.43K |
| 2026-08-04 | TWD 64.20 | +1.10% | TWD 61.00 | TWD 64.20 | TWD 61.00 | 6.75K |
| 2026-08-03 | TWD 63.50 | -0.47% | TWD 63.80 | TWD 64.30 | TWD 62.00 | 15.74K |
| 2026-07-31 | TWD 63.80 | +2.90% | TWD 62.00 | TWD 64.50 | TWD 61.80 | 50.25K |
| 2026-07-30 | TWD 62.00 | -3.43% | TWD 64.20 | TWD 64.20 | TWD 58.70 | 26.55K |
| 2026-07-29 | TWD 64.20 | -1.98% | TWD 62.80 | TWD 64.20 | TWD 59.40 | 68.13K |
| 2026-07-28 | TWD 65.50 | -4.24% | TWD 65.00 | TWD 66.30 | TWD 62.80 | 72.74K |
| 2026-07-27 | TWD 68.40 | -1.44% | TWD 66.30 | TWD 68.40 | TWD 64.70 | 21.21K |
| 2026-07-24 | TWD 69.40 | +2.36% | TWD 67.70 | TWD 69.40 | TWD 64.70 | 21.21K |
| 2026-07-23 | TWD 67.80 | -2.16% | TWD 66.10 | TWD 68.40 | TWD 66.10 | 5.52K |
| 2026-07-22 | TWD 69.30 | 0.00% | TWD 66.10 | TWD 69.30 | TWD 66.10 | 1.40K |
| 2026-07-21 | TWD 69.30 | +2.21% | TWD 67.50 | TWD 69.30 | TWD 66.00 | 22.82K |
| 2026-07-20 | TWD 67.80 | -5.17% | TWD 69.00 | TWD 69.00 | TWD 65.20 | 31.01K |
| 2026-07-17 | TWD 71.50 | -3.38% | TWD 71.50 | TWD 71.50 | TWD 69.20 | 37.87K |
| 2026-07-16 | TWD 74.00 | -2.63% | TWD 73.90 | TWD 74.00 | TWD 72.50 | 4.05K |
| 2026-07-15 | TWD 76.00 | +2.01% | TWD 72.60 | TWD 76.00 | TWD 71.90 | 10.53K |
| 2026-07-14 | TWD 74.50 | -1.59% | TWD 74.00 | TWD 74.50 | TWD 70.70 | 24.56K |
| 2026-07-13 | TWD 75.70 | -3.57% | TWD 78.10 | TWD 78.10 | TWD 73.40 | 23.32K |
| 2026-07-09 | TWD 78.50 | -3.09% | TWD 77.80 | TWD 81.50 | TWD 77.70 | 18.93K |
| 2026-07-08 | TWD 81.00 | +2.27% | TWD 76.50 | TWD 81.00 | TWD 76.50 | 17.24K |
| 2026-07-07 | TWD 79.20 | +3.53% | TWD 79.00 | TWD 81.60 | TWD 76.80 | 57.39K |
| 2026-07-06 | TWD 76.50 | -4.26% | TWD 79.60 | TWD 79.60 | TWD 76.50 | 23.33K |
| 2026-07-03 | TWD 79.90 | +1.78% | TWD 78.00 | TWD 80.00 | TWD 75.70 | 17.25K |
| 2026-07-02 | TWD 78.50 | +1.68% | TWD 76.00 | TWD 78.50 | TWD 76.00 | 43.14K |
| 2026-07-01 | TWD 77.20 | -5.16% | TWD 80.00 | TWD 80.00 | TWD 76.40 | 70.16K |
| 2026-06-30 | TWD 81.40 | -0.73% | TWD 82.00 | TWD 82.00 | TWD 79.60 | 53.03K |
| 2026-06-29 | TWD 82.00 | -0.85% | TWD 82.70 | TWD 82.70 | TWD 81.10 | 6.67K |
| 2026-06-26 | TWD 82.70 | -2.93% | TWD 82.50 | TWD 85.10 | TWD 81.00 | 52.23K |
| 2026-06-25 | TWD 85.20 | -1.84% | TWD 82.90 | TWD 86.70 | TWD 82.40 | 49.94K |
| 2026-06-24 | TWD 86.80 | -0.12% | TWD 86.90 | TWD 87.20 | TWD 83.30 | 8.77K |
| 2026-06-23 | TWD 86.90 | +0.70% | TWD 84.30 | TWD 86.90 | TWD 84.20 | 46.25K |
| 2026-06-22 | TWD 86.30 | -2.38% | TWD 88.40 | TWD 88.40 | TWD 82.00 | 40.48K |
| 2026-06-18 | TWD 88.40 | +0.11% | TWD 88.30 | TWD 89.00 | TWD 83.60 | 40.17K |
| 2026-06-17 | TWD 88.30 | +1.26% | TWD 88.40 | TWD 88.40 | TWD 85.10 | 26.19K |
| 2026-06-16 | TWD 87.20 | +0.35% | TWD 87.60 | TWD 87.60 | TWD 84.70 | 13.67K |
| 2026-06-15 | TWD 86.90 | -3.01% | TWD 89.60 | TWD 89.60 | TWD 83.50 | 35.63K |
| 2026-06-12 | TWD 89.60 | +3.11% | TWD 88.50 | TWD 89.60 | TWD 85.00 | 31.60K |
| 2026-06-11 | TWD 86.90 | -2.80% | TWD 89.10 | TWD 89.50 | TWD 84.10 | 30.71K |
| 2026-06-10 | TWD 89.40 | +0.11% | TWD 85.30 | TWD 89.50 | TWD 85.30 | 29.45K |
| 2026-06-09 | TWD 89.30 | +1.02% | TWD 88.40 | TWD 89.30 | TWD 84.20 | 16.88K |
| 2026-06-08 | TWD 88.40 | -1.67% | TWD 85.50 | TWD 89.90 | TWD 80.10 | 34.12K |
| 2026-06-05 | TWD 89.90 | -2.28% | TWD 88.60 | TWD 91.60 | TWD 86.00 | 33.75K |
| 2026-06-04 | TWD 92.00 | +1.21% | TWD 89.50 | TWD 93.60 | TWD 89.00 | 27.75K |
| 2026-06-03 | TWD 90.90 | -1.09% | TWD 91.90 | TWD 91.90 | TWD 88.20 | 49.57K |
| 2026-06-02 | TWD 91.90 | -0.54% | TWD 92.40 | TWD 95.60 | TWD 89.50 | 20.29K |
| 2026-06-01 | TWD 92.40 | -4.25% | TWD 96.50 | TWD 96.50 | TWD 89.10 | 99.79K |
| 2026-05-29 | TWD 96.50 | -0.31% | TWD 96.90 | TWD 99.00 | TWD 94.20 | 45.42K |
| 2026-05-28 | TWD 96.80 | -2.71% | TWD 100.00 | TWD 106.00 | TWD 93.60 | 137.72K |
| 2026-05-27 | TWD 99.50 | +5.85% | TWD 94.00 | TWD 99.50 | TWD 94.00 | 156.53K |
| 2026-05-26 | TWD 94.00 | +1.08% | TWD 95.00 | TWD 95.00 | TWD 92.00 | 58.49K |