Hotai Leasing Co. Ltd. 7855

TWSE · Taiwan · Finance

TWD 41.400.00 (0.00%)

Market closed· Oct 1, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 41.40	0.00%	TWD 41.50	TWD 41.55	TWD 41.35	373.26K
2026-09-30	TWD 41.40	-0.24%	TWD 41.50	TWD 41.70	TWD 41.30	477.17K
2026-09-29	TWD 41.50	-0.84%	TWD 41.85	TWD 41.85	TWD 41.50	858.30K
2026-09-24	TWD 41.85	-0.36%	TWD 42.05	TWD 42.05	TWD 41.80	674.56K
2026-09-23	TWD 42.00	0.00%	TWD 42.10	TWD 42.15	TWD 42.00	352.18K
2026-09-22	TWD 42.00	-0.36%	TWD 42.15	TWD 42.15	TWD 42.00	763.00K
2026-09-21	TWD 42.15	+0.12%	TWD 42.10	TWD 42.20	TWD 42.05	236.10K
2026-09-18	TWD 42.10	0.00%	TWD 42.15	TWD 42.20	TWD 42.10	372.14K
2026-09-17	TWD 42.10	+0.12%	TWD 42.10	TWD 42.20	TWD 42.05	371.06K
2026-09-16	TWD 42.05	+0.12%	TWD 42.10	TWD 42.10	TWD 42.00	358.11K
2026-09-15	TWD 42.00	0.00%	TWD 42.05	TWD 42.10	TWD 42.00	360.81K
2026-09-14	TWD 42.00	-0.24%	TWD 42.10	TWD 42.10	TWD 42.00	392.00K
2026-09-11	TWD 42.10	+0.12%	TWD 42.05	TWD 42.20	TWD 42.00	570.05K
2026-09-10	TWD 42.05	-0.24%	TWD 42.20	TWD 42.25	TWD 42.05	567.92K
2026-09-09	TWD 42.15	+0.12%	TWD 42.10	TWD 42.25	TWD 42.05	552.00K
2026-09-08	TWD 42.10	-0.24%	TWD 42.30	TWD 42.35	TWD 42.05	872.31K
2026-09-07	TWD 42.20	-1.29%	TWD 42.75	TWD 42.75	TWD 42.05	2.07M
2026-09-04	TWD 42.75	-0.12%	TWD 42.80	TWD 42.95	TWD 42.70	646.06K
2026-09-03	TWD 42.80	+0.12%	TWD 42.80	TWD 42.90	TWD 42.75	586.14K
2026-09-02	TWD 42.75	-0.47%	TWD 42.90	TWD 42.95	TWD 42.75	1.01M
2026-09-01	TWD 42.95	-0.35%	TWD 43.20	TWD 43.20	TWD 42.90	1.57M
2026-08-31	TWD 43.10	-0.46%	TWD 43.30	TWD 43.30	TWD 43.10	1.03M
2026-08-28	TWD 43.30	-0.35%	TWD 43.60	TWD 43.60	TWD 43.25	867.05K
2026-08-27	TWD 43.45	-0.11%	TWD 43.50	TWD 43.55	TWD 43.40	848.00K
2026-08-26	TWD 43.50	-0.23%	TWD 43.60	TWD 43.65	TWD 43.40	1.09M
2026-08-25	TWD 43.60	-0.11%	TWD 43.70	TWD 43.75	TWD 43.55	858.03K
2026-08-24	TWD 43.65	—	TWD 43.65	TWD 43.80	TWD 43.60	851.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 41.40	0.00%	TWD 41.50	TWD 41.55	TWD 41.35	373.26K
2026-09-30	TWD 41.40	-0.24%	TWD 41.50	TWD 41.70	TWD 41.30	477.17K
2026-09-29	TWD 41.50	-0.84%	TWD 41.85	TWD 41.85	TWD 41.50	858.30K
2026-09-24	TWD 41.85	-0.36%	TWD 42.05	TWD 42.05	TWD 41.80	674.56K
2026-09-23	TWD 42.00	0.00%	TWD 42.10	TWD 42.15	TWD 42.00	352.18K
2026-09-22	TWD 42.00	-0.36%	TWD 42.15	TWD 42.15	TWD 42.00	763.00K
2026-09-21	TWD 42.15	+0.12%	TWD 42.10	TWD 42.20	TWD 42.05	236.10K
2026-09-18	TWD 42.10	0.00%	TWD 42.15	TWD 42.20	TWD 42.10	372.14K
2026-09-17	TWD 42.10	+0.12%	TWD 42.10	TWD 42.20	TWD 42.05	371.06K
2026-09-16	TWD 42.05	+0.12%	TWD 42.10	TWD 42.10	TWD 42.00	358.11K
2026-09-15	TWD 42.00	0.00%	TWD 42.05	TWD 42.10	TWD 42.00	360.81K
2026-09-14	TWD 42.00	-0.24%	TWD 42.10	TWD 42.10	TWD 42.00	392.00K
2026-09-11	TWD 42.10	+0.12%	TWD 42.05	TWD 42.20	TWD 42.00	570.05K
2026-09-10	TWD 42.05	-0.24%	TWD 42.20	TWD 42.25	TWD 42.05	567.92K
2026-09-09	TWD 42.15	+0.12%	TWD 42.10	TWD 42.25	TWD 42.05	552.00K
2026-09-08	TWD 42.10	-0.24%	TWD 42.30	TWD 42.35	TWD 42.05	872.31K
2026-09-07	TWD 42.20	-1.29%	TWD 42.75	TWD 42.75	TWD 42.05	2.07M
2026-09-04	TWD 42.75	-0.12%	TWD 42.80	TWD 42.95	TWD 42.70	646.06K
2026-09-03	TWD 42.80	+0.12%	TWD 42.80	TWD 42.90	TWD 42.75	586.14K
2026-09-02	TWD 42.75	-0.47%	TWD 42.90	TWD 42.95	TWD 42.75	1.01M
2026-09-01	TWD 42.95	-0.35%	TWD 43.20	TWD 43.20	TWD 42.90	1.57M
2026-08-31	TWD 43.10	-0.46%	TWD 43.30	TWD 43.30	TWD 43.10	1.03M
2026-08-28	TWD 43.30	-0.35%	TWD 43.60	TWD 43.60	TWD 43.25	867.05K
2026-08-27	TWD 43.45	-0.11%	TWD 43.50	TWD 43.55	TWD 43.40	848.00K
2026-08-26	TWD 43.50	-0.23%	TWD 43.60	TWD 43.65	TWD 43.40	1.09M
2026-08-25	TWD 43.60	-0.11%	TWD 43.70	TWD 43.75	TWD 43.55	858.03K
2026-08-24	TWD 43.65	—	TWD 43.65	TWD 43.80	TWD 43.60	851.00K