Hermes Testing Solutions Inc. 7856
TPEX · Taiwan · Electronic Technology
TWD 4,195.00-105.00 (-2.44%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 4,300.00 | +1.18% | TWD 4,240.00 | TWD 4,470.00 | TWD 4,115.00 | 498.35K |
| 2026-09-30 | TWD 4,250.00 | -1.51% | TWD 4,340.00 | TWD 4,400.00 | TWD 4,235.00 |
| 221.11K |
| 2026-09-29 | TWD 4,315.00 | -6.30% | TWD 4,580.00 | TWD 4,580.00 | TWD 4,255.00 | 493.78K |
| 2026-09-24 | TWD 4,605.00 | -2.64% | TWD 4,675.00 | TWD 4,695.00 | TWD 4,530.00 | 252.67K |
| 2026-09-23 | TWD 4,730.00 | 0.00% | TWD 4,800.00 | TWD 4,800.00 | TWD 4,520.00 | 588.20K |
| 2026-09-22 | TWD 4,730.00 | +4.88% | TWD 4,400.00 | TWD 4,995.00 | TWD 4,305.00 | 2.01M |
| 2026-09-21 | TWD 4,510.00 | -0.77% | TWD 4,510.00 | TWD 4,560.00 | TWD 4,320.00 | 293.28K |
| 2026-09-18 | TWD 4,545.00 | -3.81% | TWD 4,800.00 | TWD 4,800.00 | TWD 4,355.00 | 687.33K |
| 2026-09-17 | TWD 4,725.00 | -1.77% | TWD 4,780.00 | TWD 5,050.00 | TWD 4,585.00 | 386.84K |
| 2026-09-16 | TWD 4,810.00 | +0.73% | TWD 4,750.00 | TWD 4,875.00 | TWD 4,730.00 | 146.53K |
| 2026-09-15 | TWD 4,775.00 | -2.15% | TWD 4,820.00 | TWD 4,895.00 | TWD 4,625.00 | 130.05K |
| 2026-09-14 | TWD 4,880.00 | -6.42% | TWD 5,260.00 | TWD 5,260.00 | TWD 4,720.00 | 424.99K |
| 2026-09-11 | TWD 5,215.00 | +0.77% | TWD 5,240.00 | TWD 5,445.00 | TWD 5,005.00 | 390.33K |
| 2026-09-10 | TWD 5,175.00 | +6.92% | TWD 5,000.00 | TWD 5,270.00 | TWD 4,830.00 | 492.31K |
| 2026-09-09 | TWD 4,840.00 | +2.87% | TWD 4,800.00 | TWD 5,000.00 | TWD 4,715.00 | 686.43K |
| 2026-09-08 | TWD 4,705.00 | — | TWD 4,840.00 | TWD 4,850.00 | TWD 4,685.00 | 316.26K |