Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | TWD 32.00 | 0.00% | TWD 32.35 | TWD 32.35 | TWD 30.50 | 16.00K |
| Nov 04, 2026 | TWD 32.00 | -2.74% | TWD 32.00 | TWD 32.50 | TWD 32.00 | 5.10K |
| Nov 03, 2026 | TWD 32.90 | +1.23% | TWD 32.50 | TWD 32.90 | TWD 31.30 | 11.13K |
| Nov 02, 2026 | TWD 32.50 | -3.99% | TWD 32.30 | TWD 33.45 | TWD 31.90 | 19.11K |
| Oct 30, 2026 | TWD 33.85 | -1.60% | TWD 32.70 | TWD 34.80 | TWD 32.00 | 21.21K |
| Oct 29, 2026 | TWD 34.40 | -1.71% | TWD 33.95 | TWD 35.50 | TWD 32.30 | 67.82K |
| Oct 28, 2026 | TWD 35.00 | -11.28% | TWD 37.05 | TWD 38.00 | TWD 29.60 | 221.86K |