LEC INC 7874
TSE · Japan · Producer Manufacturing
¥963.00-8.00 (-0.82%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥963.00 | -0.82% | ¥971.00 | ¥971.00 | ¥958.00 | 58.40K |
| 2026-10-01 | ¥971.00 | +1.78% | ¥953.00 | ¥974.00 | ¥953.00 | 65.30K |
| 2026-09-30 | ¥954.00 | +0.63% | ¥947.00 | ¥956.00 | ¥945.00 | 55.30K |
| 2026-09-29 | ¥948.00 | -2.57% | ¥956.00 | ¥956.00 | ¥945.00 | 60.60K |
| 2026-09-28 | ¥973.00 | -0.41% | ¥979.00 | ¥982.00 | ¥967.00 | 50.60K |
| 2026-09-25 | ¥977.00 | +0.72% | ¥971.00 | ¥978.00 | ¥967.00 | 54.10K |
| 2026-09-24 | ¥970.00 | -1.02% | ¥980.00 | ¥982.00 | ¥970.00 | 68.10K |
| 2026-09-18 | ¥980.00 | +0.51% | ¥971.00 | ¥983.00 | ¥969.00 | 67.60K |
| 2026-09-17 | ¥975.00 | +1.35% | ¥962.00 | ¥975.00 | ¥962.00 | 66.80K |
| 2026-09-16 | ¥962.00 | -0.10% | ¥963.00 | ¥969.00 | ¥962.00 | 38.10K |
| 2026-09-15 | ¥963.00 | +0.10% | ¥961.00 | ¥970.00 | ¥961.00 | 61.00K |
| 2026-09-14 | ¥962.00 | +1.16% | ¥951.00 | ¥968.00 | ¥951.00 | 69.50K |
| 2026-09-11 | ¥951.00 | -0.31% | ¥946.00 | ¥958.00 | ¥925.00 | 218.00K |
| 2026-09-10 | ¥954.00 | +1.17% | ¥940.00 | ¥957.00 | ¥940.00 | 59.90K |
| 2026-09-09 | ¥943.00 | -1.36% | ¥953.00 | ¥954.00 | ¥943.00 | 73.60K |
| 2026-09-08 | ¥956.00 | +0.31% | ¥949.00 | ¥974.00 | ¥941.00 | 130.80K |
| 2026-09-07 | ¥953.00 | -0.52% | ¥959.00 | ¥959.00 | ¥947.00 | 68.80K |
| 2026-09-04 | ¥958.00 | +0.21% | ¥953.00 | ¥960.00 | ¥950.00 | 66.90K |
| 2026-09-03 | ¥956.00 | -0.31% | ¥960.00 | ¥966.00 | ¥953.00 | 44.30K |
| 2026-09-02 | ¥959.00 | -0.62% | ¥956.00 | ¥964.00 | ¥951.00 | 55.80K |
| 2026-09-01 | ¥965.00 | -0.21% | ¥965.00 | ¥967.00 | ¥954.00 | 61.50K |
| 2026-08-31 | ¥967.00 | +0.83% | ¥959.00 | ¥971.00 | ¥957.00 | 71.20K |
| 2026-08-28 | ¥959.00 | +0.31% | ¥955.00 | ¥965.00 | ¥955.00 | 61.60K |
| 2026-08-27 | ¥956.00 | -2.35% | ¥977.00 | ¥977.00 | ¥951.00 | 109.80K |
| 2026-08-26 | ¥979.00 | +0.41% | ¥975.00 | ¥988.00 | ¥974.00 | 55.80K |
| 2026-08-25 | ¥975.00 | +1.46% | ¥961.00 | ¥981.00 | ¥961.00 | 73.70K |
| 2026-08-24 | ¥961.00 | -0.52% | ¥966.00 | ¥973.00 | ¥961.00 | 38.20K |
| 2026-08-21 | ¥966.00 | +0.31% | ¥965.00 | ¥968.00 | ¥959.00 | 41.30K |
| 2026-08-20 | ¥963.00 | -0.72% | ¥964.00 | ¥969.00 | ¥951.00 | 61.80K |
| 2026-08-19 | ¥970.00 | +0.52% | ¥965.00 | ¥971.00 | ¥959.00 | 44.90K |
| 2026-08-18 | ¥965.00 | +0.84% | ¥957.00 | ¥972.00 | ¥956.00 | 87.40K |
| 2026-08-17 | ¥957.00 | -0.21% | ¥960.00 | ¥964.00 | ¥953.00 | 57.10K |
| 2026-08-14 | ¥959.00 | +0.31% | ¥955.00 | ¥960.00 | ¥949.00 | 53.80K |
| 2026-08-13 | ¥956.00 | +0.74% | ¥949.00 | ¥958.00 | ¥942.00 | 83.10K |
| 2026-08-12 | ¥949.00 | 0.00% | ¥954.00 | ¥954.00 | ¥931.00 | 101.60K |
| 2026-08-10 | ¥949.00 | -2.27% | ¥956.00 | ¥956.00 | ¥942.00 | 117.20K |
| 2026-08-07 | ¥971.00 | +1.78% | ¥956.00 | ¥974.00 | ¥956.00 | 47.30K |
| 2026-08-06 | ¥954.00 | +0.42% | ¥950.00 | ¥956.00 | ¥947.00 | 60.40K |
| 2026-08-05 | ¥950.00 | +0.11% | ¥949.00 | ¥952.00 | ¥946.00 | 53.90K |
| 2026-08-04 | ¥949.00 | -0.11% | ¥948.00 | ¥953.00 | ¥944.00 | 62.50K |
| 2026-08-03 | ¥950.00 | -2.06% | ¥965.00 | ¥965.00 | ¥946.00 | 75.20K |
| 2026-07-31 | ¥970.00 | -2.02% | ¥991.00 | ¥992.00 | ¥970.00 | 74.10K |
| 2026-07-30 | ¥990.00 | 0.00% | ¥990.00 | ¥997.00 | ¥981.00 | 79.90K |
| 2026-07-29 | ¥990.00 | +1.96% | ¥975.00 | ¥994.00 | ¥972.00 | 61.10K |
| 2026-07-28 | ¥971.00 | -0.31% | ¥975.00 | ¥978.00 | ¥965.00 | 39.30K |
| 2026-07-27 | ¥974.00 | +1.99% | ¥962.00 | ¥975.00 | ¥962.00 | 47.00K |
| 2026-07-24 | ¥955.00 | -0.83% | ¥960.00 | ¥966.00 | ¥955.00 | 31.60K |
| 2026-07-23 | ¥963.00 | 0.00% | ¥963.00 | ¥967.00 | ¥955.00 | 31.10K |
| 2026-07-22 | ¥963.00 | +0.63% | ¥957.00 | ¥968.00 | ¥954.00 | 32.20K |
| 2026-07-21 | ¥957.00 | +0.21% | ¥962.00 | ¥967.00 | ¥955.00 | 47.30K |
| 2026-07-17 | ¥955.00 | -0.83% | ¥963.00 | ¥971.00 | ¥950.00 | 73.70K |
| 2026-07-16 | ¥963.00 | +0.21% | ¥959.00 | ¥980.00 | ¥959.00 | 67.10K |
| 2026-07-15 | ¥961.00 | -1.03% | ¥972.00 | ¥972.00 | ¥959.00 | 79.50K |
| 2026-07-14 | ¥971.00 | +0.21% | ¥969.00 | ¥981.00 | ¥969.00 | 80.80K |
| 2026-07-13 | ¥969.00 | +0.52% | ¥968.00 | ¥977.00 | ¥962.00 | 78.10K |
| 2026-07-10 | ¥964.00 | +1.26% | ¥959.00 | ¥967.00 | ¥953.00 | 67.00K |
| 2026-07-09 | ¥952.00 | 0.00% | ¥945.00 | ¥957.00 | ¥938.00 | 79.50K |
| 2026-07-08 | ¥952.00 | 0.00% | ¥950.00 | ¥956.00 | ¥944.00 | 81.50K |
| 2026-07-07 | ¥952.00 | 0.00% | ¥952.00 | ¥964.00 | ¥951.00 | 100.90K |
| 2026-07-06 | ¥952.00 | +1.49% | ¥940.00 | ¥960.00 | ¥940.00 | 60.40K |
| 2026-07-03 | ¥938.00 | -0.64% | ¥944.00 | ¥948.00 | ¥936.00 | 73.20K |
| 2026-07-02 | ¥944.00 | +1.29% | ¥932.00 | ¥953.00 | ¥932.00 | 61.00K |
| 2026-07-01 | ¥932.00 | +0.76% | ¥934.00 | ¥947.00 | ¥931.00 | 77.80K |
| 2026-06-30 | ¥925.00 | +0.22% | ¥930.00 | ¥934.00 | ¥924.00 | 84.60K |
| 2026-06-29 | ¥923.00 | -0.22% | ¥930.00 | ¥932.00 | ¥918.00 | 73.30K |
| 2026-06-26 | ¥925.00 | +1.54% | ¥911.00 | ¥927.00 | ¥900.00 | 95.90K |
| 2026-06-25 | ¥911.00 | +0.44% | ¥918.00 | ¥919.00 | ¥906.00 | 79.80K |
| 2026-06-24 | ¥907.00 | -3.92% | ¥941.00 | ¥944.00 | ¥907.00 | 80.90K |
| 2026-06-23 | ¥944.00 | -0.94% | ¥949.00 | ¥959.00 | ¥944.00 | 96.00K |
| 2026-06-22 | ¥953.00 | +0.42% | ¥949.00 | ¥953.00 | ¥935.00 | 73.10K |
| 2026-06-19 | ¥949.00 | +0.42% | ¥940.00 | ¥950.00 | ¥940.00 | 87.30K |
| 2026-06-18 | ¥945.00 | +0.75% | ¥939.00 | ¥959.00 | ¥938.00 | 88.90K |
| 2026-06-17 | ¥938.00 | -0.32% | ¥939.00 | ¥946.00 | ¥938.00 | 46.50K |
| 2026-06-16 | ¥941.00 | -0.11% | ¥936.00 | ¥947.00 | ¥925.00 | 75.50K |
| 2026-06-15 | ¥942.00 | +0.43% | ¥943.00 | ¥952.00 | ¥937.00 | 57.00K |
| 2026-06-12 | ¥938.00 | -0.42% | ¥930.00 | ¥953.00 | ¥930.00 | 82.00K |
| 2026-06-11 | ¥942.00 | +0.43% | ¥938.00 | ¥946.00 | ¥930.00 | 83.30K |
| 2026-06-10 | ¥938.00 | -0.42% | ¥943.00 | ¥950.00 | ¥926.00 | 88.20K |
| 2026-06-09 | ¥942.00 | +1.73% | ¥928.00 | ¥971.00 | ¥919.00 | 221.10K |
| 2026-06-08 | ¥926.00 | +5.71% | ¥877.00 | ¥926.00 | ¥864.00 | 254.30K |
| 2026-06-05 | ¥876.00 | +1.86% | ¥865.00 | ¥887.00 | ¥864.00 | 82.50K |
| 2026-06-04 | ¥860.00 | -1.83% | ¥861.00 | ¥888.00 | ¥860.00 | 111.40K |
| 2026-06-03 | ¥876.00 | -0.45% | ¥880.00 | ¥886.00 | ¥857.00 | 74.10K |
| 2026-06-02 | ¥880.00 | -0.45% | ¥877.00 | ¥890.00 | ¥866.00 | 108.10K |
| 2026-06-01 | ¥884.00 | -2.43% | ¥906.00 | ¥906.00 | ¥876.00 | 108.30K |
| 2026-05-29 | ¥906.00 | 0.00% | ¥907.00 | ¥914.00 | ¥904.00 | 52.00K |
| 2026-05-28 | ¥906.00 | +0.78% | ¥898.00 | ¥906.00 | ¥896.00 | 71.40K |
| 2026-05-27 | ¥899.00 | +0.45% | ¥891.00 | ¥903.00 | ¥887.00 | 117.00K |
| 2026-05-26 | ¥895.00 | -1.54% | ¥911.00 | ¥911.00 | ¥895.00 | 107.40K |
| 2026-05-25 | ¥909.00 | -0.98% | ¥921.00 | ¥921.00 | ¥909.00 | 93.30K |