Eidai Kako Co., Ltd. 7877
TSE · Japan · Producer Manufacturing
¥2,199.00-9.00 (-0.41%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,199.00 | -0.41% | ¥2,199.00 | ¥2,199.00 | ¥2,199.00 | 100 |
| 2026-10-01 | ¥2,208.00 | +0.41% | ¥2,199.00 | ¥2,208.00 | ¥2,199.00 | 200 |
| 2026-09-30 | ¥2,199.00 | +0.78% | ¥2,199.00 | ¥2,199.00 | ¥2,199.00 | 100 |
| 2026-09-29 | ¥2,182.00 | 0.00% | ¥2,182.00 | ¥2,182.00 | ¥2,182.00 | 0 |
| 2026-09-28 | ¥2,182.00 | +0.28% | ¥2,176.00 | ¥2,182.00 | ¥2,156.00 | 500 |
| 2026-09-25 | ¥2,176.00 | +1.12% | ¥2,176.00 | ¥2,176.00 | ¥2,176.00 | 100 |
| 2026-09-24 | ¥2,152.00 | -1.91% | ¥2,154.00 | ¥2,155.00 | ¥2,152.00 | 4.20K |
| 2026-09-18 | ¥2,194.00 | -0.05% | ¥2,194.00 | ¥2,194.00 | ¥2,194.00 | 200 |
| 2026-09-17 | ¥2,195.00 | +0.46% | ¥2,185.00 | ¥2,195.00 | ¥2,185.00 | 200 |
| 2026-09-16 | ¥2,185.00 | -1.49% | ¥2,168.00 | ¥2,185.00 | ¥2,167.00 | 1.30K |
| 2026-09-15 | ¥2,218.00 | +0.82% | ¥2,218.00 | ¥2,218.00 | ¥2,218.00 | 100 |
| 2026-09-14 | ¥2,200.00 | +0.87% | ¥2,189.00 | ¥2,200.00 | ¥2,189.00 | 500 |
| 2026-09-11 | ¥2,181.00 | 0.00% | ¥2,181.00 | ¥2,181.00 | ¥2,181.00 | 0 |
| 2026-09-10 | ¥2,181.00 | -0.23% | ¥2,188.00 | ¥2,188.00 | ¥2,181.00 | 800 |
| 2026-09-09 | ¥2,186.00 | -2.67% | ¥2,250.00 | ¥2,251.00 | ¥2,186.00 | 2.50K |
| 2026-09-08 | ¥2,246.00 | 0.00% | ¥2,246.00 | ¥2,246.00 | ¥2,240.00 | 600 |
| 2026-09-07 | ¥2,246.00 | +0.81% | ¥2,247.00 | ¥2,247.00 | ¥2,240.00 | 500 |
| 2026-09-04 | ¥2,228.00 | 0.00% | ¥2,243.00 | ¥2,243.00 | ¥2,228.00 | 300 |
| 2026-09-03 | ¥2,228.00 | +0.13% | ¥2,228.00 | ¥2,228.00 | ¥2,228.00 | 700 |
| 2026-09-02 | ¥2,225.00 | -0.54% | ¥2,247.00 | ¥2,247.00 | ¥2,223.00 | 300 |
| 2026-09-01 | ¥2,237.00 | 0.00% | ¥2,237.00 | ¥2,237.00 | ¥2,237.00 | 800 |
| 2026-08-31 | ¥2,237.00 | +0.90% | ¥2,242.00 | ¥2,242.00 | ¥2,205.00 | 1.00K |
| 2026-08-28 | ¥2,217.00 | +0.14% | ¥2,217.00 | ¥2,217.00 | ¥2,217.00 | 100 |
| 2026-08-27 | ¥2,214.00 | +0.18% | ¥2,214.00 | ¥2,214.00 | ¥2,214.00 | 300 |
| 2026-08-26 | ¥2,210.00 | 0.00% | ¥2,213.00 | ¥2,213.00 | ¥2,206.00 | 800 |
| 2026-08-25 | ¥2,210.00 | -1.03% | ¥2,233.00 | ¥2,233.00 | ¥2,210.00 | 800 |
| 2026-08-24 | ¥2,233.00 | +1.55% | ¥2,233.00 | ¥2,233.00 | ¥2,233.00 | 100 |
| 2026-08-21 | ¥2,199.00 | -0.14% | ¥2,199.00 | ¥2,199.00 | ¥2,199.00 | 100 |
| 2026-08-20 | ¥2,202.00 | -1.92% | ¥2,245.00 | ¥2,245.00 | ¥2,202.00 | 300 |
| 2026-08-19 | ¥2,245.00 | -0.84% | ¥2,248.00 | ¥2,248.00 | ¥2,245.00 | 500 |
| 2026-08-18 | ¥2,264.00 | +2.21% | ¥2,258.00 | ¥2,264.00 | ¥2,227.00 | 1.50K |
| 2026-08-17 | ¥2,215.00 | +3.70% | ¥2,140.00 | ¥2,269.00 | ¥2,140.00 | 2.10K |
| 2026-08-14 | ¥2,136.00 | -0.60% | ¥2,122.00 | ¥2,136.00 | ¥2,121.00 | 600 |
| 2026-08-13 | ¥2,149.00 | +0.89% | ¥2,156.00 | ¥2,158.00 | ¥2,133.00 | 500 |
| 2026-08-12 | ¥2,130.00 | +0.05% | ¥2,142.00 | ¥2,142.00 | ¥2,129.00 | 600 |
| 2026-08-10 | ¥2,129.00 | -1.62% | ¥2,100.00 | ¥2,149.00 | ¥2,070.00 | 4.10K |
| 2026-08-07 | ¥2,164.00 | -0.60% | ¥2,164.00 | ¥2,164.00 | ¥2,158.00 | 900 |
| 2026-08-06 | ¥2,177.00 | +1.63% | ¥2,146.00 | ¥2,177.00 | ¥2,146.00 | 1.40K |
| 2026-08-05 | ¥2,142.00 | +0.52% | ¥2,114.00 | ¥2,142.00 | ¥2,114.00 | 200 |
| 2026-08-04 | ¥2,131.00 | -0.75% | ¥2,122.00 | ¥2,131.00 | ¥2,120.00 | 1.20K |
| 2026-08-03 | ¥2,147.00 | 0.00% | ¥2,147.00 | ¥2,147.00 | ¥2,147.00 | 300 |
| 2026-07-31 | ¥2,147.00 | -0.65% | ¥2,147.00 | ¥2,147.00 | ¥2,147.00 | 100 |
| 2026-07-30 | ¥2,161.00 | -0.09% | ¥2,161.00 | ¥2,161.00 | ¥2,161.00 | 100 |
| 2026-07-29 | ¥2,163.00 | +0.14% | ¥2,160.00 | ¥2,164.00 | ¥2,160.00 | 1.50K |
| 2026-07-28 | ¥2,160.00 | +0.61% | ¥2,171.00 | ¥2,171.00 | ¥2,147.00 | 400 |
| 2026-07-27 | ¥2,147.00 | +0.47% | ¥2,180.00 | ¥2,180.00 | ¥2,147.00 | 900 |
| 2026-07-24 | ¥2,137.00 | +0.66% | ¥2,126.00 | ¥2,165.00 | ¥2,121.00 | 600 |
| 2026-07-23 | ¥2,123.00 | +0.09% | ¥2,123.00 | ¥2,123.00 | ¥2,123.00 | 100 |
| 2026-07-22 | ¥2,121.00 | +2.12% | ¥2,080.00 | ¥2,121.00 | ¥2,079.00 | 2.70K |
| 2026-07-21 | ¥2,077.00 | -2.07% | ¥2,119.00 | ¥2,119.00 | ¥2,060.00 | 3.30K |
| 2026-07-17 | ¥2,121.00 | -2.66% | ¥2,174.00 | ¥2,174.00 | ¥2,121.00 | 400 |
| 2026-07-16 | ¥2,179.00 | -0.23% | ¥2,179.00 | ¥2,179.00 | ¥2,179.00 | 400 |
| 2026-07-15 | ¥2,184.00 | +0.65% | ¥2,174.00 | ¥2,184.00 | ¥2,121.00 | 1.40K |
| 2026-07-14 | ¥2,170.00 | +1.40% | ¥2,155.00 | ¥2,175.00 | ¥2,149.00 | 700 |
| 2026-07-13 | ¥2,140.00 | -2.06% | ¥2,185.00 | ¥2,185.00 | ¥2,112.00 | 3.20K |
| 2026-07-10 | ¥2,185.00 | +3.85% | ¥2,104.00 | ¥2,187.00 | ¥2,104.00 | 2.40K |
| 2026-07-09 | ¥2,104.00 | +1.15% | ¥2,080.00 | ¥2,105.00 | ¥2,080.00 | 2.50K |
| 2026-07-08 | ¥2,080.00 | +1.96% | ¥2,041.00 | ¥2,097.00 | ¥2,041.00 | 3.00K |
| 2026-07-07 | ¥2,040.00 | +0.49% | ¥2,049.00 | ¥2,049.00 | ¥2,040.00 | 900 |
| 2026-07-06 | ¥2,030.00 | -0.25% | ¥2,030.00 | ¥2,030.00 | ¥2,030.00 | 100 |
| 2026-07-03 | ¥2,035.00 | +0.49% | ¥2,017.00 | ¥2,035.00 | ¥2,004.00 | 1.10K |
| 2026-07-02 | ¥2,025.00 | +1.10% | ¥2,003.00 | ¥2,025.00 | ¥2,003.00 | 1.00K |
| 2026-07-01 | ¥2,003.00 | -2.48% | ¥2,022.00 | ¥2,051.00 | ¥1,989.00 | 7.60K |
| 2026-06-30 | ¥2,054.00 | +2.09% | ¥2,049.00 | ¥2,068.00 | ¥2,004.00 | 2.80K |
| 2026-06-29 | ¥2,012.00 | +1.26% | ¥2,022.00 | ¥2,060.00 | ¥1,981.00 | 800 |
| 2026-06-26 | ¥1,987.00 | +0.15% | ¥1,984.00 | ¥2,026.00 | ¥1,984.00 | 3.10K |
| 2026-06-25 | ¥1,984.00 | -1.10% | ¥2,015.00 | ¥2,015.00 | ¥1,961.00 | 2.50K |
| 2026-06-24 | ¥2,006.00 | +1.01% | ¥1,982.00 | ¥2,015.00 | ¥1,980.00 | 2.80K |
| 2026-06-23 | ¥1,986.00 | -0.70% | ¥2,016.00 | ¥2,016.00 | ¥1,986.00 | 700 |
| 2026-06-22 | ¥2,000.00 | 0.00% | ¥2,000.00 | ¥2,015.00 | ¥2,000.00 | 400 |
| 2026-06-19 | ¥2,000.00 | +1.01% | ¥1,974.00 | ¥2,000.00 | ¥1,971.00 | 4.20K |
| 2026-06-18 | ¥1,980.00 | -0.25% | ¥1,994.00 | ¥1,996.00 | ¥1,942.00 | 1.70K |
| 2026-06-17 | ¥1,985.00 | +0.76% | ¥1,970.00 | ¥1,985.00 | ¥1,970.00 | 1.10K |
| 2026-06-16 | ¥1,970.00 | 0.00% | ¥1,971.00 | ¥1,971.00 | ¥1,935.00 | 2.40K |
| 2026-06-15 | ¥1,970.00 | +0.87% | ¥1,960.00 | ¥1,989.00 | ¥1,960.00 | 800 |
| 2026-06-12 | ¥1,953.00 | +0.36% | ¥1,949.00 | ¥1,953.00 | ¥1,937.00 | 2.40K |
| 2026-06-11 | ¥1,946.00 | +0.52% | ¥1,948.00 | ¥1,948.00 | ¥1,946.00 | 200 |
| 2026-06-10 | ¥1,936.00 | -0.56% | ¥1,947.00 | ¥1,947.00 | ¥1,936.00 | 800 |
| 2026-06-09 | ¥1,947.00 | +0.41% | ¥1,965.00 | ¥1,965.00 | ¥1,947.00 | 400 |
| 2026-06-08 | ¥1,939.00 | -0.56% | ¥1,950.00 | ¥1,950.00 | ¥1,931.00 | 3.20K |
| 2026-06-05 | ¥1,950.00 | +1.25% | ¥1,938.00 | ¥1,955.00 | ¥1,930.00 | 1.10K |
| 2026-06-04 | ¥1,926.00 | -1.23% | ¥1,974.00 | ¥1,974.00 | ¥1,926.00 | 300 |
| 2026-06-03 | ¥1,950.00 | +0.67% | ¥1,957.00 | ¥1,959.00 | ¥1,938.00 | 900 |
| 2026-06-02 | ¥1,937.00 | -2.17% | ¥1,959.00 | ¥1,981.00 | ¥1,936.00 | 1.20K |
| 2026-06-01 | ¥1,980.00 | +0.10% | ¥1,962.00 | ¥1,980.00 | ¥1,960.00 | 900 |
| 2026-05-29 | ¥1,978.00 | 0.00% | ¥1,978.00 | ¥1,978.00 | ¥1,978.00 | 0 |
| 2026-05-28 | ¥1,978.00 | -0.40% | ¥1,990.00 | ¥2,000.00 | ¥1,964.00 | 2.10K |
| 2026-05-27 | ¥1,986.00 | +0.10% | ¥1,993.00 | ¥2,015.00 | ¥1,985.00 | 2.50K |
| 2026-05-26 | ¥1,984.00 | -0.70% | ¥1,998.00 | ¥1,998.00 | ¥1,984.00 | 800 |
| 2026-05-25 | ¥1,998.00 | +0.05% | ¥1,997.00 | ¥2,010.00 | ¥1,997.00 | 500 |