Noda Corporation 7879
TSE · Japan · Producer Manufacturing
¥679.00+1.00 (+0.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥679.00 | +0.15% | ¥674.00 | ¥679.00 | ¥671.00 | 4.40K |
| 2026-10-01 | ¥678.00 | +0.30% | ¥676.00 | ¥678.00 | ¥674.00 | 12.70K |
| 2026-09-30 | ¥676.00 | +0.90% | ¥674.00 | ¥676.00 | ¥673.00 | 5.60K |
| 2026-09-29 | ¥670.00 | -0.89% | ¥676.00 | ¥678.00 | ¥670.00 | 9.10K |
| 2026-09-28 | ¥676.00 | 0.00% | ¥676.00 | ¥678.00 | ¥675.00 | 3.20K |
| 2026-09-25 | ¥676.00 | -0.15% | ¥680.00 | ¥680.00 | ¥671.00 | 12.30K |
| 2026-09-24 | ¥677.00 | +0.15% | ¥676.00 | ¥677.00 | ¥671.00 | 2.90K |
| 2026-09-18 | ¥676.00 | +0.15% | ¥674.00 | ¥676.00 | ¥671.00 | 1.70K |
| 2026-09-17 | ¥675.00 | +0.30% | ¥671.00 | ¥676.00 | ¥671.00 | 6.70K |
| 2026-09-16 | ¥673.00 | +0.45% | ¥669.00 | ¥674.00 | ¥669.00 | 6.40K |
| 2026-09-15 | ¥670.00 | -0.59% | ¥669.00 | ¥673.00 | ¥669.00 | 7.40K |
| 2026-09-14 | ¥674.00 | +0.15% | ¥671.00 | ¥674.00 | ¥671.00 | 6.10K |
| 2026-09-11 | ¥673.00 | +0.30% | ¥668.00 | ¥678.00 | ¥668.00 | 7.10K |
| 2026-09-10 | ¥671.00 | +0.45% | ¥667.00 | ¥671.00 | ¥667.00 | 7.20K |
| 2026-09-09 | ¥668.00 | -0.74% | ¥665.00 | ¥669.00 | ¥665.00 | 15.70K |
| 2026-09-08 | ¥673.00 | +0.15% | ¥670.00 | ¥673.00 | ¥670.00 | 7.10K |
| 2026-09-07 | ¥672.00 | +0.30% | ¥665.00 | ¥674.00 | ¥665.00 | 8.40K |
| 2026-09-04 | ¥670.00 | -1.18% | ¥676.00 | ¥678.00 | ¥670.00 | 2.20K |
| 2026-09-03 | ¥678.00 | +0.59% | ¥671.00 | ¥678.00 | ¥671.00 | 3.90K |
| 2026-09-02 | ¥674.00 | -0.74% | ¥678.00 | ¥678.00 | ¥672.00 | 2.60K |
| 2026-09-01 | ¥679.00 | -0.73% | ¥682.00 | ¥685.00 | ¥679.00 | 4.10K |
| 2026-08-31 | ¥684.00 | +0.15% | ¥683.00 | ¥684.00 | ¥680.00 | 5.30K |
| 2026-08-28 | ¥683.00 | +1.04% | ¥677.00 | ¥683.00 | ¥672.00 | 9.50K |
| 2026-08-27 | ¥676.00 | +0.15% | ¥673.00 | ¥677.00 | ¥671.00 | 8.30K |
| 2026-08-26 | ¥675.00 | +0.30% | ¥671.00 | ¥675.00 | ¥668.00 | 8.10K |
| 2026-08-25 | ¥673.00 | +0.30% | ¥669.00 | ¥673.00 | ¥668.00 | 8.10K |
| 2026-08-24 | ¥671.00 | 0.00% | ¥670.00 | ¥671.00 | ¥667.00 | 8.00K |
| 2026-08-21 | ¥671.00 | +2.44% | ¥660.00 | ¥680.00 | ¥660.00 | 19.10K |
| 2026-08-20 | ¥655.00 | +0.31% | ¥660.00 | ¥661.00 | ¥654.00 | 3.00K |
| 2026-08-19 | ¥653.00 | -1.80% | ¥658.00 | ¥667.00 | ¥652.00 | 12.60K |
| 2026-08-18 | ¥665.00 | +1.53% | ¥656.00 | ¥665.00 | ¥650.00 | 15.20K |
| 2026-08-17 | ¥655.00 | +0.92% | ¥650.00 | ¥655.00 | ¥646.00 | 5.60K |
| 2026-08-14 | ¥649.00 | +0.46% | ¥648.00 | ¥649.00 | ¥647.00 | 3.10K |
| 2026-08-13 | ¥646.00 | 0.00% | ¥646.00 | ¥647.00 | ¥643.00 | 13.30K |
| 2026-08-12 | ¥646.00 | 0.00% | ¥645.00 | ¥647.00 | ¥644.00 | 31.60K |
| 2026-08-10 | ¥646.00 | -0.15% | ¥647.00 | ¥648.00 | ¥645.00 | 10.50K |
| 2026-08-07 | ¥647.00 | -0.15% | ¥645.00 | ¥647.00 | ¥645.00 | 3.70K |
| 2026-08-06 | ¥648.00 | 0.00% | ¥646.00 | ¥650.00 | ¥646.00 | 5.20K |
| 2026-08-05 | ¥648.00 | +0.31% | ¥646.00 | ¥649.00 | ¥645.00 | 17.60K |
| 2026-08-04 | ¥646.00 | +0.16% | ¥646.00 | ¥646.00 | ¥644.00 | 12.40K |
| 2026-08-03 | ¥645.00 | -0.15% | ¥648.00 | ¥648.00 | ¥645.00 | 5.40K |
| 2026-07-31 | ¥646.00 | 0.00% | ¥647.00 | ¥661.00 | ¥646.00 | 7.00K |
| 2026-07-30 | ¥646.00 | +0.31% | ¥645.00 | ¥647.00 | ¥645.00 | 5.00K |
| 2026-07-29 | ¥644.00 | -0.31% | ¥647.00 | ¥648.00 | ¥643.00 | 8.00K |
| 2026-07-28 | ¥646.00 | 0.00% | ¥650.00 | ¥656.00 | ¥646.00 | 5.40K |
| 2026-07-27 | ¥646.00 | -0.15% | ¥646.00 | ¥649.00 | ¥645.00 | 9.70K |
| 2026-07-24 | ¥647.00 | +0.15% | ¥648.00 | ¥649.00 | ¥645.00 | 2.10K |
| 2026-07-23 | ¥646.00 | +0.47% | ¥646.00 | ¥647.00 | ¥643.00 | 11.20K |
| 2026-07-22 | ¥643.00 | +0.16% | ¥647.00 | ¥648.00 | ¥643.00 | 3.90K |
| 2026-07-21 | ¥642.00 | +0.16% | ¥644.00 | ¥646.00 | ¥642.00 | 12.30K |
| 2026-07-17 | ¥641.00 | -0.93% | ¥647.00 | ¥656.00 | ¥641.00 | 20.10K |
| 2026-07-16 | ¥647.00 | -3.14% | ¥666.00 | ¥666.00 | ¥643.00 | 25.40K |
| 2026-07-15 | ¥668.00 | 0.00% | ¥668.00 | ¥675.00 | ¥668.00 | 8.50K |
| 2026-07-14 | ¥668.00 | -0.45% | ¥671.00 | ¥671.00 | ¥665.00 | 1.50K |
| 2026-07-13 | ¥671.00 | +0.30% | ¥671.00 | ¥676.00 | ¥660.00 | 9.30K |
| 2026-07-10 | ¥669.00 | 0.00% | ¥669.00 | ¥669.00 | ¥666.00 | 16.40K |
| 2026-07-09 | ¥669.00 | -0.59% | ¥658.00 | ¥669.00 | ¥658.00 | 5.40K |
| 2026-07-08 | ¥673.00 | +1.51% | ¥663.00 | ¥673.00 | ¥660.00 | 6.40K |
| 2026-07-07 | ¥663.00 | +1.07% | ¥660.00 | ¥664.00 | ¥660.00 | 8.50K |
| 2026-07-06 | ¥656.00 | +1.55% | ¥653.00 | ¥658.00 | ¥652.00 | 12.90K |
| 2026-07-03 | ¥646.00 | +0.31% | ¥646.00 | ¥648.00 | ¥643.00 | 5.80K |
| 2026-07-02 | ¥644.00 | +0.31% | ¥642.00 | ¥645.00 | ¥641.00 | 8.10K |
| 2026-07-01 | ¥642.00 | +1.26% | ¥638.00 | ¥642.00 | ¥636.00 | 2.30K |
| 2026-06-30 | ¥634.00 | -1.40% | ¥643.00 | ¥643.00 | ¥634.00 | 11.10K |
| 2026-06-29 | ¥643.00 | 0.00% | ¥643.00 | ¥643.00 | ¥638.00 | 4.80K |
| 2026-06-26 | ¥643.00 | 0.00% | ¥643.00 | ¥644.00 | ¥638.00 | 6.70K |
| 2026-06-25 | ¥643.00 | -0.16% | ¥644.00 | ¥644.00 | ¥639.00 | 6.80K |
| 2026-06-24 | ¥644.00 | 0.00% | ¥648.00 | ¥648.00 | ¥642.00 | 4.40K |
| 2026-06-23 | ¥644.00 | +1.42% | ¥636.00 | ¥644.00 | ¥636.00 | 6.00K |
| 2026-06-22 | ¥635.00 | -0.63% | ¥635.00 | ¥644.00 | ¥635.00 | 8.50K |
| 2026-06-19 | ¥639.00 | +0.31% | ¥638.00 | ¥641.00 | ¥637.00 | 8.30K |
| 2026-06-18 | ¥637.00 | -0.16% | ¥640.00 | ¥640.00 | ¥637.00 | 2.40K |
| 2026-06-17 | ¥638.00 | +0.31% | ¥638.00 | ¥639.00 | ¥636.00 | 8.50K |
| 2026-06-16 | ¥636.00 | -0.31% | ¥638.00 | ¥638.00 | ¥636.00 | 13.20K |
| 2026-06-15 | ¥638.00 | +0.16% | ¥643.00 | ¥643.00 | ¥636.00 | 14.70K |
| 2026-06-12 | ¥637.00 | -0.31% | ¥640.00 | ¥640.00 | ¥636.00 | 4.80K |
| 2026-06-11 | ¥639.00 | 0.00% | ¥639.00 | ¥639.00 | ¥635.00 | 16.40K |
| 2026-06-10 | ¥639.00 | -0.31% | ¥643.00 | ¥643.00 | ¥636.00 | 5.10K |
| 2026-06-09 | ¥641.00 | +0.16% | ¥643.00 | ¥643.00 | ¥637.00 | 12.10K |
| 2026-06-08 | ¥640.00 | 0.00% | ¥639.00 | ¥642.00 | ¥639.00 | 15.20K |
| 2026-06-05 | ¥640.00 | -0.16% | ¥640.00 | ¥644.00 | ¥640.00 | 20.10K |
| 2026-06-04 | ¥641.00 | 0.00% | ¥640.00 | ¥643.00 | ¥640.00 | 10.30K |
| 2026-06-03 | ¥641.00 | -0.16% | ¥646.00 | ¥648.00 | ¥640.00 | 29.00K |
| 2026-06-02 | ¥642.00 | -1.98% | ¥652.00 | ¥652.00 | ¥642.00 | 20.90K |
| 2026-06-01 | ¥655.00 | -0.30% | ¥658.00 | ¥658.00 | ¥653.00 | 11.80K |
| 2026-05-29 | ¥657.00 | -0.15% | ¥658.00 | ¥660.00 | ¥655.00 | 14.30K |
| 2026-05-28 | ¥658.00 | -1.64% | ¥658.00 | ¥661.00 | ¥656.00 | 13.90K |
| 2026-05-27 | ¥669.00 | -0.15% | ¥670.00 | ¥672.00 | ¥669.00 | 18.30K |
| 2026-05-26 | ¥670.00 | -0.45% | ¥671.00 | ¥672.00 | ¥668.00 | 16.10K |
| 2026-05-25 | ¥673.00 | -0.15% | ¥676.00 | ¥677.00 | ¥670.00 | 35.80K |