Feastogether Group Co. Ltd. 7883
TPEX · Taiwan · Consumer Services
TWD 277.00-0.50 (-0.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 277.00 | -0.18% | TWD 277.00 | TWD 278.00 | TWD 267.00 | 77.60K |
| 2026-10-01 | TWD 277.50 | -0.72% | TWD 279.50 | TWD 279.50 | TWD 266.50 | 30.33K |
| 2026-09-30 | TWD 279.50 | 0.00% | TWD 279.50 | TWD 279.50 | TWD 266.50 | 6.76K |
| 2026-09-29 | TWD 279.50 | 0.00% | TWD 279.50 | TWD 279.50 | TWD 266.50 | 14.57K |
| 2026-09-24 | TWD 279.50 | +0.36% | TWD 266.50 | TWD 279.50 | TWD 266.50 | 12.89K |
| 2026-09-23 | TWD 278.50 | +3.15% | TWD 279.50 | TWD 279.50 | TWD 267.00 | 11.22K |
| 2026-09-22 | TWD 270.00 | -3.05% | TWD 278.50 | TWD 278.50 | TWD 266.00 | 20.35K |
| 2026-09-21 | TWD 278.50 | +1.83% | TWD 279.50 | TWD 279.50 | TWD 267.50 | 31.58K |
| 2026-09-18 | TWD 273.50 | -2.15% | TWD 279.50 | TWD 279.50 | TWD 266.50 | 19.56K |
| 2026-09-17 | TWD 279.50 | 0.00% | TWD 279.50 | TWD 279.50 | TWD 267.00 | 10.32K |
| 2026-09-16 | TWD 279.50 | 0.00% | TWD 270.00 | TWD 279.50 | TWD 267.50 | 20.74K |
| 2026-09-15 | TWD 279.50 | -0.36% | TWD 280.00 | TWD 280.00 | TWD 270.00 | 17.74K |
| 2026-09-14 | TWD 280.50 | 0.00% | TWD 280.50 | TWD 280.50 | TWD 269.00 | 7.84K |
| 2026-09-11 | TWD 280.50 | -2.60% | TWD 283.00 | TWD 287.50 | TWD 270.00 | 17.15K |
| 2026-09-10 | TWD 288.00 | +3.60% | TWD 278.00 | TWD 293.50 | TWD 268.00 | 45.31K |
| 2026-09-09 | TWD 278.00 | -4.14% | TWD 285.00 | TWD 290.00 | TWD 278.00 | 17.97K |
| 2026-09-08 | TWD 290.00 | — | TWD 290.50 | TWD 290.50 | TWD 278.00 | 27.94K |