Pentapro Materials, Inc. 7887
TPEX · Taiwan · Process Industries
TWD 163.00+2.00 (+1.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 163.00 | +2.19% | TWD 161.00 | TWD 163.00 | TWD 159.00 | 140.29K |
| 2026-09-30 | TWD 159.50 | -1.85% | TWD 164.50 | TWD 165.50 | TWD 158.00 | 254.10K |
| 2026-09-29 | TWD 162.50 | -2.40% | TWD 168.00 | TWD 170.00 | TWD 160.50 | 333.96K |
| 2026-09-24 | TWD 166.50 | -2.63% | TWD 171.00 | TWD 171.00 | TWD 166.00 | 158.34K |
| 2026-09-23 | TWD 171.00 | -1.44% | TWD 175.50 | TWD 179.00 | TWD 166.50 | 470.81K |
| 2026-09-22 | TWD 173.50 | +5.79% | TWD 164.50 | TWD 177.50 | TWD 164.50 | 858.78K |
| 2026-09-21 | TWD 164.00 | +2.18% | TWD 161.00 | TWD 168.00 | TWD 160.50 | 473.89K |
| 2026-09-18 | TWD 160.50 | +8.81% | TWD 150.00 | TWD 160.50 | TWD 147.50 | 576.98K |
| 2026-09-17 | TWD 147.50 | -1.34% | TWD 148.00 | TWD 149.50 | TWD 145.50 | 241.97K |
| 2026-09-16 | TWD 149.50 | +0.67% | TWD 148.00 | TWD 150.00 | TWD 146.50 | 175.83K |
| 2026-09-15 | TWD 148.50 | 0.00% | TWD 150.00 | TWD 150.00 | TWD 148.00 | 63.23K |
| 2026-09-14 | TWD 148.50 | -1.00% | TWD 150.00 | TWD 151.00 | TWD 146.00 | 125.56K |
| 2026-09-11 | TWD 150.00 | -1.96% | TWD 152.00 | TWD 152.00 | TWD 147.50 | 190.65K |
| 2026-09-10 | TWD 153.00 | -0.65% | TWD 155.00 | TWD 158.50 | TWD 151.00 | 311.30K |
| 2026-09-09 | TWD 154.00 | -0.96% | TWD 156.00 | TWD 157.00 | TWD 153.50 | 172.35K |
| 2026-09-08 | TWD 155.50 | — | TWD 157.00 | TWD 158.00 | TWD 153.50 | 160.74K |