META Green Cooling Technology Co., Ltd. 7892
TPEX · Taiwan · Producer Manufacturing
TWD 501.00+1.50 (+0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 501.00 | +0.30% | TWD 502.00 | TWD 502.00 | TWD 492.00 | 166.29K |
| 2026-10-01 | TWD 499.50 | -0.70% | TWD 503.00 | TWD 509.00 | TWD 499.00 | 79.89K |
| 2026-09-30 | TWD 503.00 | +0.20% | TWD 502.00 | TWD 508.00 | TWD 498.00 | 97.54K |
| 2026-09-29 | TWD 502.00 | -1.76% | TWD 512.00 | TWD 515.00 | TWD 498.00 | 178.97K |
| 2026-09-24 | TWD 511.00 | +0.59% | TWD 512.00 | TWD 520.00 | TWD 510.00 | 119.51K |
| 2026-09-23 | TWD 508.00 | -0.39% | TWD 511.00 | TWD 512.00 | TWD 505.00 | 53.71K |
| 2026-09-22 | TWD 510.00 | 0.00% | TWD 515.00 | TWD 515.00 | TWD 507.00 | 56.16K |
| 2026-09-21 | TWD 510.00 | -1.35% | TWD 512.00 | TWD 518.00 | TWD 504.00 | 99.07K |
| 2026-09-18 | TWD 517.00 | -0.58% | TWD 524.00 | TWD 524.00 | TWD 514.00 | 45.89K |
| 2026-09-17 | TWD 520.00 | 0.00% | TWD 522.00 | TWD 529.00 | TWD 515.00 | 59.62K |
| 2026-09-16 | TWD 520.00 | +2.16% | TWD 515.00 | TWD 521.00 | TWD 508.00 | 36.03K |
| 2026-09-15 | TWD 509.00 | -0.39% | TWD 515.00 | TWD 516.00 | TWD 507.00 | 40.83K |
| 2026-09-14 | TWD 511.00 | +0.79% | TWD 517.00 | TWD 517.00 | TWD 504.00 | 19.16K |
| 2026-09-11 | TWD 507.00 | -2.31% | TWD 523.00 | TWD 523.00 | TWD 506.00 | 48.38K |
| 2026-09-10 | TWD 519.00 | -2.99% | TWD 535.00 | TWD 535.00 | TWD 518.00 | 111.45K |
| 2026-09-09 | TWD 535.00 | 0.00% | TWD 539.00 | TWD 539.00 | TWD 520.00 | 71.00K |
| 2026-09-08 | TWD 535.00 | — | TWD 540.00 | TWD 540.00 | TWD 530.00 | 48.06K |