Sil-More Industrial Ltd. 7896
TPEX · Taiwan · Process Industries
TWD 206.00+3.50 (+1.73%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 206.50 | +1.98% | TWD 205.50 | TWD 206.50 | TWD 199.50 | 20.91K |
| 2026-10-01 | TWD 202.50 | 0.00% | TWD 200.00 | TWD 203.50 | TWD 199.50 | 15.15K |
| 2026-09-30 | TWD 202.50 | +0.25% | TWD 198.00 | TWD 207.00 | TWD 198.00 | 6.61K |
| 2026-09-29 | TWD 202.00 | -0.74% | TWD 197.00 | TWD 203.50 | TWD 197.00 |
| 5.24K |
| 2026-09-24 | TWD 203.50 | +1.75% | TWD 197.00 | TWD 203.50 | TWD 197.00 | 4.86K |
| 2026-09-23 | TWD 200.00 | -3.61% | TWD 203.00 | TWD 204.50 | TWD 198.50 | 28.66K |
| 2026-09-22 | TWD 207.50 | +1.22% | TWD 208.00 | TWD 210.00 | TWD 203.00 | 7.53K |
| 2026-09-21 | TWD 205.00 | -0.73% | TWD 203.50 | TWD 205.50 | TWD 202.50 | 6.71K |
| 2026-09-18 | TWD 206.50 | +3.25% | TWD 201.00 | TWD 211.50 | TWD 200.00 | 15.18K |
| 2026-09-17 | TWD 200.00 | -0.50% | TWD 198.00 | TWD 204.50 | TWD 196.50 | 1.48K |
| 2026-09-16 | TWD 201.00 | -0.25% | TWD 201.00 | TWD 201.00 | TWD 196.00 | 1.22K |
| 2026-09-15 | TWD 201.50 | -1.47% | TWD 199.00 | TWD 205.00 | TWD 195.50 | 20.09K |
| 2026-09-14 | TWD 204.50 | -2.62% | TWD 208.00 | TWD 209.00 | TWD 197.50 | 24.43K |
| 2026-09-11 | TWD 210.00 | -1.41% | TWD 206.00 | TWD 216.50 | TWD 205.00 | 15.69K |
| 2026-09-10 | TWD 213.00 | +2.16% | TWD 205.00 | TWD 213.00 | TWD 201.00 | 7.33K |
| 2026-09-09 | TWD 208.50 | -0.24% | TWD 209.00 | TWD 209.00 | TWD 202.00 | 4.15K |
| 2026-09-08 | TWD 209.00 | -2.34% | TWD 212.00 | TWD 214.50 | TWD 205.00 | 13.80K |
| 2026-09-07 | TWD 214.00 | +1.90% | TWD 210.00 | TWD 214.50 | TWD 206.00 | 7.73K |
| 2026-09-04 | TWD 210.00 | +0.48% | TWD 214.50 | TWD 214.50 | TWD 204.50 | 11.63K |
| 2026-09-03 | TWD 209.00 | -3.69% | TWD 216.50 | TWD 216.50 | TWD 199.50 | 22.39K |
| 2026-09-02 | TWD 217.00 | +3.83% | TWD 201.00 | TWD 217.50 | TWD 201.00 | 12.07K |
| 2026-09-01 | TWD 209.00 | 0.00% | TWD 201.00 | TWD 209.00 | TWD 201.00 | 424 |
| 2026-08-31 | TWD 209.00 | -0.24% | TWD 205.00 | TWD 209.00 | TWD 201.00 | 2.31K |
| 2026-08-28 | TWD 209.50 | -1.18% | TWD 212.00 | TWD 212.00 | TWD 204.00 | 7.90K |
| 2026-08-27 | TWD 212.00 | +1.19% | TWD 211.50 | TWD 212.50 | TWD 205.00 | 3.67K |
| 2026-08-26 | TWD 209.50 | +1.70% | TWD 206.00 | TWD 209.50 | TWD 200.00 | 7.15K |
| 2026-08-25 | TWD 206.00 | 0.00% | TWD 203.00 | TWD 208.00 | TWD 199.50 | 3.91K |
| 2026-08-24 | TWD 206.00 | +0.98% | TWD 205.50 | TWD 210.00 | TWD 205.50 | 3.80K |
| 2026-08-21 | TWD 204.00 | -0.49% | TWD 202.00 | TWD 204.00 | TWD 200.50 | 273 |
| 2026-08-20 | TWD 205.00 | -0.97% | TWD 210.50 | TWD 211.50 | TWD 203.00 | 13.64K |
| 2026-08-19 | TWD 207.00 | -3.72% | TWD 205.50 | TWD 208.00 | TWD 203.00 | 4.66K |
| 2026-08-18 | TWD 215.00 | -1.60% | TWD 208.00 | TWD 215.00 | TWD 208.00 | 1.02K |
| 2026-08-17 | TWD 218.50 | -1.13% | TWD 211.00 | TWD 218.50 | TWD 207.50 | 8.74K |
| 2026-08-14 | TWD 221.00 | +6.51% | TWD 207.50 | TWD 233.00 | TWD 207.50 | 25.65K |
| 2026-08-13 | TWD 207.50 | -3.26% | TWD 216.00 | TWD 216.00 | TWD 190.00 | 8.73K |
| 2026-08-12 | TWD 214.50 | -4.67% | TWD 216.00 | TWD 216.00 | TWD 208.00 | 18.43K |
| 2026-08-11 | TWD 225.00 | +15.68% | TWD 194.50 | TWD 245.00 | TWD 194.50 | 47.47K |
| 2026-08-10 | TWD 194.50 | -0.26% | TWD 191.50 | TWD 195.00 | TWD 191.50 | 2.91K |
| 2026-08-07 | TWD 195.00 | 0.00% | TWD 193.50 | TWD 195.00 | TWD 193.00 | 2.97K |
| 2026-08-06 | TWD 195.00 | +1.04% | TWD 191.50 | TWD 195.00 | TWD 191.50 | 7.59K |
| 2026-08-05 | TWD 193.00 | +2.66% | TWD 188.00 | TWD 193.00 | TWD 183.50 | 10.53K |
| 2026-08-04 | TWD 188.00 | +0.53% | TWD 187.00 | TWD 188.00 | TWD 185.50 | 15.51K |
| 2026-08-03 | TWD 187.00 | +0.27% | TWD 186.50 | TWD 187.00 | TWD 186.50 | 1.11K |
| 2026-07-31 | TWD 186.50 | +0.81% | TWD 181.00 | TWD 187.00 | TWD 180.00 | 6.28K |
| 2026-07-30 | TWD 185.00 | -2.12% | TWD 181.00 | TWD 185.00 | TWD 160.00 | 4.94K |
| 2026-07-29 | TWD 189.00 | -0.53% | TWD 182.50 | TWD 191.00 | TWD 182.00 | 3.27K |
| 2026-07-28 | TWD 190.00 | -4.76% | TWD 191.00 | TWD 192.00 | TWD 181.00 | 16.47K |
| 2026-07-27 | TWD 199.50 | +4.72% | TWD 191.50 | TWD 200.00 | TWD 191.50 | 4.08K |
| 2026-07-24 | TWD 190.50 | -4.75% | TWD 196.00 | TWD 196.00 | TWD 190.00 | 6.06K |
| 2026-07-23 | TWD 200.00 | +16.28% | TWD 176.00 | TWD 201.00 | TWD 172.00 | 26.48K |
| 2026-07-22 | TWD 172.00 | -2.27% | TWD 169.00 | TWD 176.00 | TWD 169.00 | 3.75K |
| 2026-07-21 | TWD 176.00 | -6.13% | TWD 188.00 | TWD 188.00 | TWD 153.00 | 43.56K |
| 2026-07-20 | TWD 187.50 | -8.76% | TWD 207.00 | TWD 207.00 | TWD 172.00 | 20.28K |
| 2026-07-17 | TWD 205.50 | -3.52% | TWD 205.00 | TWD 214.00 | TWD 196.00 | 11.66K |
| 2026-07-16 | TWD 213.00 | -0.47% | TWD 215.00 | TWD 215.50 | TWD 210.00 | 11.43K |
| 2026-07-15 | TWD 214.00 | -0.47% | TWD 210.00 | TWD 215.00 | TWD 210.00 | 6.23K |
| 2026-07-14 | TWD 215.00 | 0.00% | TWD 210.50 | TWD 215.00 | TWD 200.00 | 8.53K |
| 2026-07-13 | TWD 215.00 | 0.00% | TWD 211.50 | TWD 219.50 | TWD 205.50 | 6.10K |
| 2026-07-09 | TWD 215.00 | +0.94% | TWD 219.00 | TWD 220.00 | TWD 201.00 | 4.90K |
| 2026-07-08 | TWD 213.00 | +0.24% | TWD 213.00 | TWD 221.00 | TWD 212.00 | 8.64K |
| 2026-07-07 | TWD 212.50 | +0.24% | TWD 212.00 | TWD 219.00 | TWD 212.00 | 5.85K |
| 2026-07-06 | TWD 212.00 | -0.24% | TWD 212.50 | TWD 220.00 | TWD 211.50 | 1.37K |
| 2026-07-03 | TWD 212.50 | -0.23% | TWD 210.00 | TWD 220.00 | TWD 210.00 | 111 |
| 2026-07-02 | TWD 213.00 | 0.00% | TWD 218.50 | TWD 219.50 | TWD 210.00 | 28.61K |
| 2026-07-01 | TWD 213.00 | -2.29% | TWD 212.50 | TWD 218.50 | TWD 212.50 | 6.19K |
| 2026-06-30 | TWD 218.00 | -0.68% | TWD 213.50 | TWD 219.00 | TWD 212.50 | 8.31K |
| 2026-06-29 | TWD 219.50 | +3.54% | TWD 212.00 | TWD 219.50 | TWD 212.00 | 16.52K |
| 2026-06-26 | TWD 212.00 | 0.00% | TWD 211.50 | TWD 219.00 | TWD 210.50 | 4.33K |
| 2026-06-25 | TWD 212.00 | 0.00% | TWD 220.00 | TWD 220.00 | TWD 211.00 | 2.14K |
| 2026-06-24 | TWD 212.00 | -0.93% | TWD 214.00 | TWD 222.00 | TWD 204.50 | 22.18K |
| 2026-06-23 | TWD 214.00 | 0.00% | TWD 214.00 | TWD 218.50 | TWD 214.00 | 8.46K |
| 2026-06-22 | TWD 214.00 | +1.42% | TWD 210.50 | TWD 218.50 | TWD 210.50 | 16.72K |
| 2026-06-18 | TWD 211.00 | +0.48% | TWD 210.00 | TWD 217.50 | TWD 210.00 | 5.65K |
| 2026-06-17 | TWD 210.00 | -0.47% | TWD 211.00 | TWD 220.50 | TWD 209.00 | 14.13K |
| 2026-06-16 | TWD 211.00 | -6.01% | TWD 214.00 | TWD 224.00 | TWD 209.00 | 11.55K |
| 2026-06-15 | TWD 224.50 | -5.47% | TWD 238.00 | TWD 238.00 | TWD 216.50 | 29.63K |
| 2026-06-12 | TWD 237.50 | +10.47% | TWD 220.00 | TWD 241.50 | TWD 220.00 | 30.90K |
| 2026-06-11 | TWD 215.00 | -3.59% | TWD 220.00 | TWD 223.00 | TWD 210.00 | 7.37K |
| 2026-06-10 | TWD 223.00 | -5.51% | TWD 243.50 | TWD 243.50 | TWD 200.00 | 26.73K |
| 2026-06-09 | TWD 236.00 | -3.67% | TWD 245.00 | TWD 245.00 | TWD 236.00 | 3.35K |
| 2026-06-08 | TWD 245.00 | -2.78% | TWD 233.00 | TWD 245.00 | TWD 233.00 | 590 |
| 2026-06-05 | TWD 252.00 | +1.20% | TWD 240.00 | TWD 252.00 | TWD 233.00 | 8.54K |
| 2026-06-04 | TWD 249.00 | -0.80% | TWD 251.00 | TWD 251.00 | TWD 239.50 | 17.57K |
| 2026-06-03 | TWD 251.00 | -1.95% | TWD 259.00 | TWD 259.00 | TWD 228.50 | 11.55K |
| 2026-06-02 | TWD 256.00 | -2.85% | TWD 263.50 | TWD 264.00 | TWD 250.00 | 6.82K |
| 2026-06-01 | TWD 263.50 | -0.75% | TWD 257.00 | TWD 265.00 | TWD 252.50 | 5.56K |
| 2026-05-29 | TWD 265.50 | 0.00% | TWD 266.00 | TWD 268.00 | TWD 255.50 | 8.42K |
| 2026-05-28 | TWD 265.50 | -0.38% | TWD 266.00 | TWD 266.00 | TWD 254.50 | 5.61K |
| 2026-05-27 | TWD 266.50 | -1.30% | TWD 273.50 | TWD 277.50 | TWD 250.00 | 11.14K |
| 2026-05-26 | TWD 270.00 | -3.57% | TWD 280.00 | TWD 280.50 | TWD 258.00 | 19.36K |