Wood One Co., Ltd. 7898
TSE · Japan · Non-Energy Minerals
¥935.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥935.00 | 0.00% | ¥928.00 | ¥939.00 | ¥928.00 | 1.90K |
| 2026-10-01 | ¥935.00 | +0.54% | ¥933.00 | ¥939.00 | ¥920.00 | 8.00K |
| 2026-09-30 | ¥930.00 | -0.75% | ¥937.00 | ¥937.00 | ¥927.00 | 1.80K |
| 2026-09-29 | ¥937.00 | -0.21% | ¥927.00 | ¥937.00 | ¥927.00 | 700 |
| 2026-09-28 | ¥939.00 | 0.00% | ¥939.00 | ¥943.00 | ¥932.00 | 4.10K |
| 2026-09-25 | ¥939.00 | +0.43% | ¥925.00 | ¥939.00 | ¥925.00 | 3.00K |
| 2026-09-24 | ¥935.00 | +0.65% | ¥932.00 | ¥939.00 | ¥929.00 | 2.80K |
| 2026-09-18 | ¥929.00 | +0.32% | ¥926.00 | ¥933.00 | ¥925.00 | 2.40K |
| 2026-09-17 | ¥926.00 | +0.65% | ¥912.00 | ¥927.00 | ¥912.00 | 4.90K |
| 2026-09-16 | ¥920.00 | +1.43% | ¥909.00 | ¥922.00 | ¥907.00 | 4.50K |
| 2026-09-15 | ¥907.00 | -1.95% | ¥925.00 | ¥925.00 | ¥905.00 | 9.20K |
| 2026-09-14 | ¥925.00 | +0.65% | ¥919.00 | ¥925.00 | ¥892.00 | 20.60K |
| 2026-09-11 | ¥919.00 | +0.44% | ¥912.00 | ¥922.00 | ¥901.00 | 9.20K |
| 2026-09-10 | ¥915.00 | +0.55% | ¥907.00 | ¥921.00 | ¥897.00 | 8.10K |
| 2026-09-09 | ¥910.00 | -1.52% | ¥924.00 | ¥924.00 | ¥901.00 | 5.90K |
| 2026-09-08 | ¥924.00 | -1.39% | ¥922.00 | ¥933.00 | ¥910.00 | 5.50K |
| 2026-09-07 | ¥937.00 | +1.41% | ¥927.00 | ¥937.00 | ¥924.00 | 3.70K |
| 2026-09-04 | ¥924.00 | +1.32% | ¥919.00 | ¥924.00 | ¥912.00 | 3.20K |
| 2026-09-03 | ¥912.00 | -0.87% | ¥913.00 | ¥917.00 | ¥911.00 | 2.60K |
| 2026-09-02 | ¥920.00 | -0.54% | ¥925.00 | ¥928.00 | ¥920.00 | 2.30K |
| 2026-09-01 | ¥925.00 | -2.12% | ¥945.00 | ¥945.00 | ¥925.00 | 5.70K |
| 2026-08-31 | ¥945.00 | -0.53% | ¥950.00 | ¥950.00 | ¥935.00 | 12.20K |
| 2026-08-28 | ¥950.00 | +0.42% | ¥951.00 | ¥955.00 | ¥944.00 | 4.90K |
| 2026-08-27 | ¥946.00 | +1.07% | ¥936.00 | ¥950.00 | ¥936.00 | 5.00K |
| 2026-08-26 | ¥936.00 | -0.11% | ¥931.00 | ¥943.00 | ¥930.00 | 3.20K |
| 2026-08-25 | ¥937.00 | +0.32% | ¥934.00 | ¥937.00 | ¥929.00 | 5.50K |
| 2026-08-24 | ¥934.00 | +0.21% | ¥930.00 | ¥934.00 | ¥928.00 | 1.10K |
| 2026-08-21 | ¥932.00 | +1.19% | ¥929.00 | ¥932.00 | ¥925.00 | 2.10K |
| 2026-08-20 | ¥921.00 | -0.65% | ¥927.00 | ¥929.00 | ¥921.00 | 1.10K |
| 2026-08-19 | ¥927.00 | +0.65% | ¥915.00 | ¥933.00 | ¥915.00 | 4.40K |
| 2026-08-18 | ¥921.00 | -0.32% | ¥921.00 | ¥927.00 | ¥920.00 | 1.80K |
| 2026-08-17 | ¥924.00 | +1.54% | ¥917.00 | ¥934.00 | ¥912.00 | 12.30K |
| 2026-08-14 | ¥910.00 | +0.78% | ¥903.00 | ¥910.00 | ¥897.00 | 4.40K |
| 2026-08-13 | ¥903.00 | +0.44% | ¥904.00 | ¥904.00 | ¥898.00 | 1.90K |
| 2026-08-12 | ¥899.00 | -0.44% | ¥897.00 | ¥906.00 | ¥895.00 | 3.60K |
| 2026-08-10 | ¥903.00 | -1.20% | ¥901.00 | ¥904.00 | ¥890.00 | 10.60K |
| 2026-08-07 | ¥914.00 | -0.22% | ¥910.00 | ¥914.00 | ¥910.00 | 800 |
| 2026-08-06 | ¥916.00 | +0.22% | ¥914.00 | ¥924.00 | ¥914.00 | 2.00K |
| 2026-08-05 | ¥914.00 | -0.44% | ¥928.00 | ¥928.00 | ¥913.00 | 6.80K |
| 2026-08-04 | ¥918.00 | +2.57% | ¥900.00 | ¥918.00 | ¥900.00 | 6.40K |
| 2026-08-03 | ¥895.00 | -0.22% | ¥900.00 | ¥902.00 | ¥895.00 | 1.40K |
| 2026-07-31 | ¥897.00 | +0.22% | ¥895.00 | ¥900.00 | ¥895.00 | 1.30K |
| 2026-07-30 | ¥895.00 | 0.00% | ¥894.00 | ¥898.00 | ¥889.00 | 1.80K |
| 2026-07-29 | ¥895.00 | 0.00% | ¥895.00 | ¥896.00 | ¥888.00 | 5.50K |
| 2026-07-28 | ¥895.00 | 0.00% | ¥900.00 | ¥901.00 | ¥895.00 | 4.70K |
| 2026-07-27 | ¥895.00 | -0.44% | ¥896.00 | ¥896.00 | ¥895.00 | 2.10K |
| 2026-07-24 | ¥899.00 | +0.90% | ¥894.00 | ¥903.00 | ¥890.00 | 2.40K |
| 2026-07-23 | ¥891.00 | -0.56% | ¥891.00 | ¥891.00 | ¥891.00 | 200 |
| 2026-07-22 | ¥896.00 | +0.11% | ¥895.00 | ¥904.00 | ¥894.00 | 7.00K |
| 2026-07-21 | ¥895.00 | 0.00% | ¥887.00 | ¥900.00 | ¥886.00 | 10.60K |
| 2026-07-17 | ¥895.00 | -1.00% | ¥904.00 | ¥904.00 | ¥880.00 | 13.30K |
| 2026-07-16 | ¥904.00 | +0.78% | ¥902.00 | ¥905.00 | ¥900.00 | 2.80K |
| 2026-07-15 | ¥897.00 | -0.11% | ¥899.00 | ¥900.00 | ¥896.00 | 13.90K |
| 2026-07-14 | ¥898.00 | +2.39% | ¥880.00 | ¥898.00 | ¥878.00 | 17.10K |
| 2026-07-13 | ¥877.00 | -1.68% | ¥892.00 | ¥892.00 | ¥876.00 | 12.30K |
| 2026-07-10 | ¥892.00 | +0.45% | ¥889.00 | ¥896.00 | ¥888.00 | 10.30K |
| 2026-07-09 | ¥888.00 | -0.11% | ¥886.00 | ¥889.00 | ¥885.00 | 8.30K |
| 2026-07-08 | ¥889.00 | +0.57% | ¥890.00 | ¥890.00 | ¥884.00 | 1.70K |
| 2026-07-07 | ¥884.00 | 0.00% | ¥890.00 | ¥895.00 | ¥884.00 | 2.90K |
| 2026-07-06 | ¥884.00 | +2.20% | ¥874.00 | ¥884.00 | ¥870.00 | 5.00K |
| 2026-07-03 | ¥865.00 | +0.46% | ¥861.00 | ¥865.00 | ¥859.00 | 14.50K |
| 2026-07-02 | ¥861.00 | +0.58% | ¥862.00 | ¥862.00 | ¥856.00 | 1.10K |
| 2026-07-01 | ¥856.00 | +1.06% | ¥848.00 | ¥860.00 | ¥846.00 | 7.90K |
| 2026-06-30 | ¥847.00 | -0.35% | ¥856.00 | ¥856.00 | ¥845.00 | 4.70K |
| 2026-06-29 | ¥850.00 | 0.00% | ¥846.00 | ¥852.00 | ¥846.00 | 2.00K |
| 2026-06-26 | ¥850.00 | 0.00% | ¥850.00 | ¥851.00 | ¥847.00 | 1.80K |
| 2026-06-25 | ¥850.00 | +0.35% | ¥858.00 | ¥858.00 | ¥850.00 | 1.80K |
| 2026-06-24 | ¥847.00 | -0.35% | ¥846.00 | ¥854.00 | ¥841.00 | 6.40K |
| 2026-06-23 | ¥850.00 | -0.70% | ¥859.00 | ¥859.00 | ¥850.00 | 5.90K |
| 2026-06-22 | ¥856.00 | +0.35% | ¥851.00 | ¥861.00 | ¥851.00 | 3.90K |
| 2026-06-19 | ¥853.00 | -0.58% | ¥863.00 | ¥864.00 | ¥853.00 | 11.90K |
| 2026-06-18 | ¥858.00 | -0.12% | ¥851.00 | ¥862.00 | ¥850.00 | 15.80K |
| 2026-06-17 | ¥859.00 | +0.35% | ¥855.00 | ¥861.00 | ¥853.00 | 13.30K |
| 2026-06-16 | ¥856.00 | -1.15% | ¥866.00 | ¥866.00 | ¥853.00 | 4.30K |
| 2026-06-15 | ¥866.00 | +0.46% | ¥876.00 | ¥876.00 | ¥857.00 | 9.60K |
| 2026-06-12 | ¥862.00 | +0.58% | ¥857.00 | ¥862.00 | ¥854.00 | 17.70K |
| 2026-06-11 | ¥857.00 | -1.72% | ¥870.00 | ¥871.00 | ¥857.00 | 13.80K |
| 2026-06-10 | ¥872.00 | +0.35% | ¥875.00 | ¥875.00 | ¥860.00 | 7.00K |
| 2026-06-09 | ¥869.00 | +1.76% | ¥868.00 | ¥875.00 | ¥853.00 | 19.40K |
| 2026-06-08 | ¥854.00 | -1.61% | ¥861.00 | ¥870.00 | ¥854.00 | 13.30K |
| 2026-06-05 | ¥868.00 | -0.23% | ¥874.00 | ¥874.00 | ¥861.00 | 9.10K |
| 2026-06-04 | ¥870.00 | -0.23% | ¥873.00 | ¥873.00 | ¥865.00 | 10.50K |
| 2026-06-03 | ¥872.00 | +0.58% | ¥870.00 | ¥872.00 | ¥860.00 | 7.90K |
| 2026-06-02 | ¥867.00 | +0.12% | ¥860.00 | ¥867.00 | ¥854.00 | 4.00K |
| 2026-06-01 | ¥866.00 | +0.46% | ¥866.00 | ¥870.00 | ¥859.00 | 10.50K |
| 2026-05-29 | ¥862.00 | -0.35% | ¥865.00 | ¥870.00 | ¥857.00 | 7.70K |
| 2026-05-28 | ¥865.00 | +0.23% | ¥858.00 | ¥865.00 | ¥856.00 | 11.50K |
| 2026-05-27 | ¥863.00 | -0.12% | ¥867.00 | ¥867.00 | ¥857.00 | 6.70K |
| 2026-05-26 | ¥864.00 | +0.70% | ¥867.00 | ¥867.00 | ¥857.00 | 3.50K |
| 2026-05-25 | ¥858.00 | -0.81% | ¥862.00 | ¥865.00 | ¥858.00 | 5.80K |